00:00:24,21.63
00:06:10,21.63
00:11:56,21.61
00:17:41,21.60
00:23:27,21.56
00:29:12,21.60
00:34:58,21.63
00:40:43,21.57
00:46:30,21.60
00:52:15,21.59
00:58:01,21.56
01:03:46,21.56
01:09:32,21.61
01:15:18,21.60
01:21:03,21.56
01:26:50,21.56
01:32:35,21.54
01:38:21,21.50
01:44:07,21.51
01:49:52,21.50
01:55:38,21.50
02:01:24,21.50
02:07:09,21.48
02:12:55,21.50
02:18:41,21.50
02:24:26,21.50
02:30:12,21.49
02:35:57,21.50
02:41:43,21.50
02:47:28,21.51
02:53:14,21.50
02:59:00,21.50
03:04:46,21.50
03:10:31,21.50
03:16:17,21.46
03:22:03,21.45
03:27:49,21.44
03:33:34,21.43
03:39:20,21.44
03:45:06,21.40
03:50:51,21.43
03:56:37,21.44
04:02:23,21.44
04:08:08,21.44
04:13:55,21.44
04:19:40,21.44
04:25:26,21.44
04:31:12,21.38
04:36:57,21.43
04:42:43,21.44
04:48:29,21.41
04:54:14,21.39
05:00:00,21.38
05:05:46,21.38
05:11:31,21.38
05:17:17,21.38
05:23:02,21.38
05:28:48,21.35
05:34:34,21.38
05:40:19,21.38
05:46:05,21.38
05:51:50,21.38
05:57:36,21.41
06:03:22,21.44
06:09:08,21.44
06:14:53,21.44
06:20:39,21.45
06:26:24,21.44
06:32:10,21.40
06:37:56,21.40
06:43:42,21.40
06:49:28,21.39
06:55:13,21.38
07:00:59,21.38
07:06:45,21.40
07:12:31,21.48
07:18:16,21.50
07:24:02,21.50
07:29:48,21.50
07:35:34,21.50
07:41:19,21.50
07:47:06,21.50
07:52:51,21.48
07:58:37,21.44
08:04:23,21.44
08:10:08,21.49
08:15:54,21.52
08:21:40,21.50
08:27:26,21.50
08:33:11,21.50
08:38:57,21.49
08:44:42,21.49
08:50:28,21.50
08:56:13,21.50
09:01:59,21.50
09:07:45,21.50
09:13:31,21.50
09:19:17,21.50
09:25:02,21.50
09:30:48,21.50
09:36:34,21.50
09:42:20,21.50
09:48:05,21.48
09:53:51,21.46
09:59:37,21.46
10:05:22,21.44
10:11:08,21.44
10:16:54,21.44
10:22:40,21.44
10:28:26,21.44
10:34:11,21.44
10:39:56,21.44
10:45:42,21.44
10:51:28,21.44
10:57:14,21.44
11:02:59,21.44
11:08:44,21.44
11:14:30,21.44
11:20:16,21.44
11:26:01,21.44
11:31:47,21.39
11:37:32,21.38
11:43:18,21.38
11:49:03,21.38
11:54:49,21.38
12:00:35,21.38
12:06:21,21.38
12:12:07,21.38
12:17:52,21.38
12:23:37,21.39
12:29:24,21.39
12:35:09,21.40
12:40:55,21.41
12:46:40,21.40
12:52:26,21.41
12:58:12,21.44
13:03:57,21.41
13:09:43,21.38
13:15:29,21.39
13:21:14,21.39
13:27:00,21.38
13:32:46,21.36
13:38:31,21.31
13:44:17,21.31
13:50:03,21.31
13:55:48,21.34
14:01:34,21.35
14:07:20,21.36
14:13:06,21.38
14:18:52,21.38
14:24:37,21.38
14:30:24,21.38
14:36:09,21.38
14:41:55,21.38
14:47:41,21.38
14:53:26,21.36
14:59:13,21.36
15:04:58,21.36
15:10:44,21.38
15:16:30,21.38
15:22:16,21.38
15:28:02,21.32
15:33:48,21.44
15:39:34,21.54
15:45:20,21.56
15:51:06,21.55
15:56:52,21.56
16:02:38,21.61
16:08:23,21.66
16:14:09,21.70
16:19:55,21.69
16:25:40,21.66
16:31:26,21.63
16:37:12,21.56
16:42:58,21.56
16:48:44,21.56
16:54:29,21.52
17:00:15,21.51
17:06:00,21.50
17:11:47,21.50
17:17:33,21.49
17:23:18,21.43
17:29:04,21.44
17:34:50,21.48
17:40:36,21.45
17:46:22,21.50
17:52:08,21.48
17:57:54,21.50
18:03:39,21.50
18:09:25,21.46
18:15:11,21.44
18:20:57,21.52
18:26:42,21.61
18:32:28,21.61
18:38:14,21.63
18:44:00,21.61
18:49:46,21.60
18:55:31,21.59
19:01:18,21.61
19:07:03,21.61
19:12:49,21.64
19:18:35,21.70
19:24:20,21.74
19:30:06,21.74
19:35:52,21.74
19:41:37,21.70
19:47:23,21.69
19:53:09,21.64
19:58:55,21.63
20:04:40,21.63
20:10:26,21.63
20:16:12,21.56
20:21:58,21.56
20:27:44,21.56
20:33:29,21.56
20:39:15,21.56
20:45:01,21.56
20:50:46,21.56
20:56:32,21.56
21:02:18,21.54
21:08:04,21.55
21:13:58,21.56
21:19:51,21.56
21:26:02,21.55
21:32:37,21.51
21:38:25,21.51
21:45:23,21.50
21:51:15,21.50
21:57:02,21.46
22:02:48,21.44
22:08:34,21.44
22:14:20,21.39
22:20:05,21.34
22:25:51,21.31
22:31:36,21.31
22:37:22,21.34
22:43:08,21.31
22:48:54,21.31
22:54:40,21.31
23:00:26,21.31
23:06:11,21.31
23:11:57,21.26
23:17:43,21.26
23:23:29,21.25
23:29:15,21.25
23:35:00,21.24
23:40:46,21.21
23:46:33,21.20
23:52:18,21.19
23:58:04,21.19