00:00:25,17.16
00:06:10,17.06
00:11:56,16.96
00:17:42,16.90
00:23:27,16.82
00:29:13,16.80
00:34:58,16.73
00:40:44,16.69
00:46:30,16.60
00:52:16,16.51
00:58:02,16.48
01:03:47,16.44
01:09:32,16.39
01:15:18,16.38
01:21:04,16.38
01:26:50,16.38
01:32:36,16.36
01:38:21,16.32
01:44:08,16.29
01:49:53,16.25
01:55:38,16.24
02:01:24,16.25
02:07:10,16.19
02:12:56,16.20
02:18:41,16.20
02:24:27,16.19
02:30:12,16.19
02:35:58,16.14
02:41:44,16.11
02:47:29,16.06
02:53:15,16.07
02:59:01,16.06
03:04:46,16.00
03:10:32,16.00
03:16:18,16.00
03:22:03,15.97
03:27:50,15.95
03:33:35,15.93
03:39:21,15.88
03:45:07,15.88
03:50:52,15.88
03:56:38,15.80
04:02:24,15.78
04:08:09,15.75
04:13:55,15.75
04:19:41,15.74
04:25:26,15.69
04:31:12,15.71
04:36:58,15.70
04:42:44,15.68
04:48:29,15.66
04:54:15,15.65
05:00:01,15.60
05:05:46,15.59
05:11:32,15.61
05:17:17,15.56
05:23:03,15.56
05:28:49,15.59
05:34:34,15.63
05:40:20,15.65
05:46:06,15.69
05:51:51,15.69
05:57:37,15.69
06:03:23,15.76
06:09:08,15.81
06:14:54,15.88
06:20:39,15.89
06:26:25,15.91
06:32:11,15.94
06:37:56,15.94
06:43:43,15.99
06:49:28,16.05
06:55:14,16.06
07:01:00,16.05
07:06:46,16.06
07:12:32,16.06
07:18:17,16.06
07:24:03,16.11
07:29:49,16.19
07:35:35,16.21
07:41:20,16.18
07:47:06,16.13
07:52:52,16.13
07:58:38,16.19
08:04:24,16.23
08:10:09,16.31
08:15:55,16.39
08:21:41,16.44
08:27:26,16.49
08:33:12,16.48
08:38:57,16.49
08:44:43,16.52
08:50:29,16.66
08:56:14,16.69
09:02:00,16.71
09:07:46,16.70
09:13:32,16.70
09:19:18,16.65
09:25:03,16.54
09:30:49,16.54
09:36:34,16.56
09:42:20,16.56
09:48:06,16.59
09:53:52,16.66
09:59:37,16.74
10:05:23,16.71
10:11:08,16.70
10:16:54,16.77
10:22:40,16.91
10:28:26,16.98
10:34:11,16.86
10:39:57,16.81
10:45:43,16.81
10:51:28,16.77
10:57:14,16.74
11:02:59,16.74
11:08:45,16.79
11:14:31,16.89
11:20:16,16.99
11:26:02,17.00
11:31:47,17.00
11:37:33,17.01
11:43:19,17.00
11:49:04,16.96
11:54:50,17.01
12:00:36,17.10
12:06:21,17.14
12:12:07,17.19
12:17:53,17.16
12:23:38,17.05
12:29:24,17.06
12:35:10,17.07
12:40:55,17.00
12:46:41,16.96
12:52:27,16.95
12:58:12,16.93
13:03:58,16.86
13:09:44,16.88
13:15:30,16.86
13:21:15,16.71
13:27:00,16.74
13:32:47,16.90
13:38:32,16.96
13:44:18,17.06
13:50:04,17.15
13:55:49,17.24
14:01:36,17.25
14:07:21,17.27
14:13:07,17.45
14:18:53,17.45
14:24:38,17.40
14:30:24,17.50
14:36:10,17.64
14:41:56,17.88
14:47:41,18.26
14:53:27,18.73
14:59:13,19.06
15:04:59,19.52
15:10:45,20.31
15:16:31,21.38
15:22:17,22.15
15:28:03,22.74
15:33:49,23.23
15:39:35,23.71
15:45:21,23.57
15:51:07,22.90
15:56:53,22.80
16:02:39,22.63
16:08:23,22.73
16:14:10,22.34
16:19:55,21.63
16:25:41,21.07
16:31:27,20.70
16:37:13,20.46
16:42:59,20.20
16:48:45,19.98
16:54:30,19.71
17:00:16,19.52
17:06:01,19.65
17:11:48,19.64
17:17:34,19.63
17:23:19,19.65
17:29:05,19.88
17:34:50,20.32
17:40:37,20.49
17:46:23,20.43
17:52:08,20.34
17:57:54,20.24
18:03:40,20.21
18:09:26,20.19
18:15:12,20.18
18:20:58,20.20
18:26:43,20.21
18:32:29,20.15
18:38:15,20.11
18:44:01,20.06
18:49:47,20.01
18:55:32,20.04
19:01:18,20.06
19:07:04,20.11
19:12:50,20.13
19:18:35,20.18
19:24:21,20.20
19:30:07,20.25
19:35:52,20.26
19:41:38,20.23
19:47:24,20.19
19:53:10,20.19
19:58:55,20.14
20:04:41,20.06
20:10:27,20.06
20:16:13,20.04
20:21:58,19.98
20:27:44,19.81
20:33:30,19.70
20:39:15,19.64
20:45:01,19.54
20:50:47,19.49
20:56:33,19.41
21:02:19,19.24
21:08:06,19.19
21:14:03,19.10
21:20:13,19.02
21:26:50,18.94
21:32:40,18.95
21:39:36,18.80
21:45:30,18.66
21:51:17,18.54
21:57:03,18.44
22:02:49,18.29
22:08:34,18.11
22:14:20,18.07
22:20:06,18.04
22:25:51,17.96
22:31:37,17.88
22:37:23,17.77
22:43:09,17.63
22:48:55,17.45
22:54:40,17.35
23:00:27,17.24
23:06:12,17.14
23:11:58,17.07
23:17:44,17.00
23:23:30,16.91
23:29:16,16.82
23:35:01,16.74
23:40:47,16.64
23:46:33,16.57
23:52:19,16.49
23:58:05,16.40