00:00:25,14.76
00:06:10,14.75
00:11:56,14.56
00:17:42,14.60
00:23:27,14.54
00:29:13,14.46
00:34:58,14.25
00:40:44,14.13
00:46:30,14.04
00:52:16,14.05
00:58:02,13.95
01:03:47,13.84
01:09:33,13.95
01:15:19,14.07
01:21:04,14.18
01:26:50,14.18
01:32:36,14.24
01:38:22,14.31
01:44:08,14.47
01:49:53,14.60
01:55:39,14.65
02:01:25,14.64
02:07:10,14.69
02:12:56,14.72
02:18:41,14.69
02:24:27,14.70
02:30:13,14.59
02:35:58,14.61
02:41:44,14.61
02:47:29,14.51
02:53:15,14.38
02:59:01,14.30
03:04:46,14.39
03:10:32,14.31
03:16:18,14.26
03:22:03,14.20
03:27:50,14.14
03:33:35,14.19
03:39:21,14.29
03:45:07,14.24
03:50:52,14.22
03:56:38,14.15
04:02:24,14.15
04:08:09,14.21
04:13:55,14.10
04:19:41,14.10
04:25:26,14.13
04:31:12,14.09
04:36:58,14.14
04:42:44,14.14
04:48:30,14.07
04:54:15,14.09
05:00:01,14.15
05:05:46,14.16
05:11:32,14.15
05:17:17,14.25
05:23:03,14.26
05:28:49,14.40
05:34:34,14.57
05:40:20,14.59
05:46:06,14.56
05:51:51,14.56
05:57:37,14.69
06:03:23,14.71
06:09:08,14.75
06:14:54,14.78
06:20:40,14.76
06:26:25,14.84
06:32:11,14.72
06:37:56,14.93
06:43:43,15.03
06:49:28,14.99
06:55:14,14.99
07:01:00,14.94
07:06:46,14.99
07:12:32,15.01
07:18:17,15.05
07:24:03,15.13
07:29:49,15.28
07:35:35,15.25
07:41:20,15.20
07:47:06,15.15
07:52:52,15.22
07:58:38,15.36
08:04:24,15.29
08:10:09,15.51
08:15:55,15.66
08:21:41,15.75
08:27:27,15.65
08:33:12,15.50
08:38:57,15.43
08:44:43,15.65
08:50:29,15.86
08:56:14,15.84
09:02:00,15.89
09:07:46,15.80
09:13:32,15.80
09:19:18,15.60
09:25:03,15.39
09:30:49,15.51
09:36:34,15.66
09:42:20,15.70
09:48:06,15.74
09:53:52,15.69
09:59:37,15.81
10:05:23,15.86
10:11:08,15.74
10:16:55,15.89
10:22:41,16.23
10:28:26,16.29
10:34:12,15.97
10:39:57,15.74
10:45:43,15.68
10:51:29,15.72
10:57:14,15.59
11:03:00,15.66
11:08:45,15.68
11:14:31,16.02
11:20:16,16.11
11:26:02,16.04
11:31:48,16.01
11:37:33,15.90
11:43:19,15.84
11:49:04,15.78
11:54:50,16.05
12:00:36,16.27
12:06:21,16.52
12:12:07,16.51
12:17:53,16.27
12:23:38,15.94
12:29:24,16.09
12:35:10,16.30
12:40:55,16.02
12:46:41,16.04
12:52:27,16.16
12:58:12,16.20
13:03:58,15.89
13:09:44,15.95
13:15:30,15.90
13:21:15,15.78
13:27:00,15.71
13:32:47,15.86
13:38:32,15.86
13:44:18,16.05
13:50:04,16.16
13:55:49,16.34
14:01:36,16.41
14:07:21,16.50
14:13:07,16.80
14:18:53,16.75
14:24:38,16.44
14:30:25,16.51
14:36:10,16.39
14:41:56,16.84
14:47:42,17.46
14:53:27,18.04
14:59:13,18.31
15:04:59,18.44
15:10:45,18.63
15:16:31,18.70
15:22:17,18.49
15:28:03,18.25
15:33:49,18.06
15:39:35,18.30
15:45:21,18.05
15:51:07,17.81
15:56:53,18.36
16:02:39,18.79
16:08:24,19.14
16:14:10,19.15
16:19:55,18.74
16:25:41,18.05
16:31:27,17.61
16:37:13,17.31
16:42:59,17.00
16:48:45,16.82
16:54:30,16.66
17:00:16,16.01
17:06:01,15.70
17:11:48,15.44
17:17:34,15.25
17:23:19,15.35
17:29:05,15.82
17:34:51,16.74
17:40:37,17.20
17:46:23,16.90
17:52:09,17.05
17:57:54,16.95
18:03:40,16.76
18:09:26,16.82
18:15:12,16.76
18:20:58,16.64
18:26:43,16.56
18:32:29,16.82
18:38:15,16.91
18:44:01,16.79
18:49:47,16.69
18:55:32,16.64
19:01:18,16.75
19:07:04,16.90
19:12:50,17.09
19:18:35,17.11
19:24:21,17.24
19:30:07,17.29
19:35:53,17.31
19:41:38,17.13
19:47:24,16.79
19:53:10,16.50
19:58:55,16.20
20:04:41,15.95
20:10:27,15.93
20:16:13,16.05
20:21:58,16.00
20:27:45,15.71
20:33:30,15.54
20:39:16,15.38
20:45:01,15.26
20:50:47,15.09
20:56:33,14.94
21:02:19,14.79
21:08:06,14.61
21:14:03,14.57
21:20:13,14.75
21:26:50,15.07
21:32:40,14.99
21:39:37,14.60
21:45:30,14.21
21:51:17,14.13
21:57:03,13.97
22:02:49,13.90
22:08:34,13.79
22:14:21,13.68
22:20:06,13.47
22:25:51,13.29
22:31:38,13.30
22:37:23,13.34
22:43:09,13.34
22:48:55,13.35
22:54:40,13.35
23:00:27,13.38
23:06:13,13.20
23:11:58,13.00
23:17:44,12.81
23:23:30,12.56
23:29:16,12.47
23:35:02,12.45
23:40:47,12.44
23:46:34,12.53
23:52:19,12.56
23:58:05,12.44