00:02:56,30.32
00:08:41,29.69
00:14:27,29.15
00:20:12,28.61
00:25:59,28.15
00:31:44,27.74
00:37:30,27.39
00:43:15,27.06
00:49:01,26.77
00:54:48,26.54
01:00:33,26.50
01:06:18,26.63
01:12:04,26.56
01:17:50,26.27
01:23:35,25.91
01:29:21,25.66
01:35:07,25.49
01:40:53,25.32
01:46:38,25.18
01:52:24,25.07
01:58:09,24.96
02:03:55,24.86
02:09:40,24.84
02:15:27,25.16
02:21:13,25.24
02:27:01,24.94
02:32:46,24.79
02:38:32,24.70
02:44:20,25.01
02:50:05,25.14
02:55:51,24.84
03:01:36,24.68
03:07:22,24.56
03:13:08,24.51
03:18:53,24.43
03:24:39,24.36
03:30:25,24.30
03:36:11,24.26
03:41:57,24.21
03:47:42,24.19
03:53:28,24.18
03:59:14,24.10
04:04:59,24.13
04:10:45,24.07
04:16:31,24.04
04:22:17,24.02
04:28:03,23.99
04:33:48,23.98
04:39:34,23.94
04:45:19,23.90
04:51:05,23.91
04:56:51,23.89
05:02:36,23.90
05:08:22,23.88
05:14:08,23.88
05:19:53,23.86
05:25:39,23.85
05:31:25,23.86
05:37:10,23.82
05:42:56,23.82
05:48:41,23.81
05:54:27,23.80
06:00:12,23.44
06:05:58,24.93
06:11:44,25.52
06:17:29,25.73
06:23:15,25.79
06:29:01,25.73
06:34:46,25.64
06:40:32,25.52
06:46:17,25.38
06:52:02,25.23
06:57:48,25.07
07:03:34,24.94
07:09:19,24.81
07:15:05,24.71
07:20:51,26.71
07:26:37,41.79
07:32:23,41.20
07:38:08,45.14
07:43:54,42.86
07:49:40,40.35
07:55:26,38.19
08:01:11,36.49
08:06:57,35.06
08:12:42,33.70
08:18:28,32.60
08:24:13,31.64
08:29:59,30.82
08:35:44,30.07
08:41:30,29.44
08:47:16,28.89
08:53:01,28.38
08:58:47,27.91
09:04:32,27.52
09:10:18,27.14
09:16:04,26.82
09:21:49,26.50
09:27:35,26.25
09:33:20,26.00
09:39:06,25.77
09:44:51,25.57
09:50:37,25.41
09:56:23,25.26
10:02:08,25.11
10:07:54,24.95
10:13:40,24.89
10:19:25,24.74
10:25:11,24.64
10:30:57,24.55
10:36:42,24.48
10:42:28,24.43
10:48:14,24.31
10:53:59,24.27
10:59:45,24.20
11:05:30,24.18
11:11:16,24.11
11:17:01,24.10
11:22:47,24.06
11:28:33,24.00
11:34:18,23.98
11:40:04,23.96
11:45:49,23.94
11:51:35,23.94
11:57:20,23.91
12:03:06,23.89
12:08:51,23.88
12:14:37,23.85
12:20:23,23.85
12:26:09,23.84
12:31:54,23.82
12:37:40,23.79
12:43:26,23.81
12:49:11,23.77
12:54:57,23.80
13:00:43,23.79
13:06:29,23.76
13:12:15,23.77
13:18:00,23.74
13:23:46,23.75
13:29:32,23.73
13:35:17,23.73
13:41:03,23.74
13:46:49,23.74
13:52:35,23.74
13:58:20,23.69
14:04:06,23.75
14:09:52,23.71
14:15:38,23.69
14:21:24,23.69
14:27:09,23.70
14:32:55,23.70
14:38:41,23.69
14:44:27,23.69
14:50:13,23.70
14:55:59,23.69
15:01:45,23.71
15:07:30,23.69
15:13:16,23.69
15:19:02,23.70
15:24:47,23.70
15:30:34,23.73
15:36:19,23.63
15:42:05,22.38
15:47:51,21.98
15:53:36,22.24
15:59:22,22.41
16:05:08,22.60
16:10:53,22.70
16:16:39,22.76
16:22:24,22.91
16:28:11,23.00
16:33:56,23.13
16:39:41,23.21
16:45:27,23.26
16:51:13,23.32
16:56:59,23.36
17:02:45,23.44
17:08:30,23.45
17:14:16,23.50
17:20:02,23.51
17:25:47,23.55
17:31:33,23.55
17:37:19,23.56
17:43:04,23.55
17:48:49,23.69
17:54:35,41.35
18:00:21,44.65
18:06:06,45.61
18:11:52,45.20
18:17:37,41.95
18:23:23,39.55
18:29:09,37.76
18:34:54,36.25
18:40:40,34.94
18:46:26,33.86
18:52:12,34.54
18:57:57,44.98
19:03:43,43.40
19:09:29,41.41
19:15:15,45.98
19:21:00,43.98
19:26:46,41.41
19:32:31,39.26
19:38:18,37.48
19:44:04,39.63
19:49:49,46.67
19:55:35,44.27
20:01:20,41.64
20:07:06,39.52
20:12:52,37.58
20:18:37,36.04
20:24:23,34.66
20:30:09,33.52
20:35:55,32.52
20:41:41,31.66
20:47:26,30.91
20:53:12,30.23
20:58:58,29.57
21:04:44,29.05
21:10:45,28.56
21:16:40,28.09
21:23:23,27.69
21:29:22,27.29
21:35:20,26.95
21:42:02,26.69
21:47:51,25.90
21:53:37,25.52
21:59:23,25.34
22:05:08,25.20
22:10:54,25.09
22:16:40,24.84
22:22:25,24.01
22:28:11,23.94
22:33:57,23.98
22:39:42,23.96
22:45:28,23.99
22:51:14,23.98
22:57:00,23.95
23:02:46,23.98
23:08:31,23.94
23:14:18,23.93
23:20:04,23.89
23:25:49,23.90
23:31:35,23.89
23:37:21,23.86
23:43:07,23.88
23:48:53,23.84
23:54:39,23.82