00:02:55,15.31
00:08:41,15.30
00:14:26,15.24
00:20:12,15.24
00:25:58,15.24
00:31:44,15.14
00:37:30,15.04
00:43:15,15.09
00:49:01,15.03
00:54:48,14.99
01:00:33,14.79
01:06:18,14.75
01:12:04,14.72
01:17:49,14.90
01:23:35,14.95
01:29:21,15.09
01:35:07,15.00
01:40:53,14.97
01:46:38,14.95
01:52:24,14.90
01:58:09,14.89
02:03:55,14.89
02:09:40,14.89
02:15:27,14.86
02:21:12,14.81
02:27:00,14.89
02:32:46,14.84
02:38:32,14.82
02:44:20,14.75
02:50:05,14.80
02:55:51,14.76
03:01:36,14.70
03:07:22,14.66
03:13:08,14.69
03:18:53,14.63
03:24:38,14.56
03:30:25,14.56
03:36:10,14.61
03:41:56,14.60
03:47:42,14.47
03:53:27,14.03
03:59:14,13.80
04:04:59,13.61
04:10:45,13.55
04:16:31,13.53
04:22:16,13.50
04:28:02,13.53
04:33:48,13.54
04:39:34,13.60
04:45:19,13.55
04:51:05,13.56
04:56:51,13.45
05:02:36,13.59
05:08:22,13.61
05:14:08,13.68
05:19:53,13.78
05:25:39,13.95
05:31:24,13.91
05:37:10,13.96
05:42:56,14.03
05:48:41,14.11
05:54:26,14.13
06:00:12,14.14
06:05:58,14.19
06:11:44,14.24
06:17:29,14.38
06:23:15,14.36
06:29:00,14.30
06:34:46,14.35
06:40:31,14.51
06:46:17,14.65
06:52:02,14.64
06:57:48,14.75
07:03:34,14.69
07:09:19,14.93
07:15:05,15.71
07:20:51,15.68
07:26:37,15.36
07:32:23,14.96
07:38:08,14.82
07:43:54,15.06
07:49:40,15.43
07:55:26,15.51
08:01:11,15.60
08:06:56,15.66
08:12:42,15.64
08:18:28,16.04
08:24:13,15.95
08:29:59,15.44
08:35:44,15.32
08:41:30,15.46
08:47:15,15.72
08:53:01,15.96
08:58:47,16.14
09:04:32,16.18
09:10:18,15.91
09:16:03,15.75
09:21:49,16.13
09:27:35,16.93
09:33:20,16.98
09:39:06,16.90
09:44:51,17.41
09:50:37,17.89
09:56:23,17.74
10:02:08,17.39
10:07:54,17.29
10:13:39,17.36
10:19:25,17.24
10:25:11,17.14
10:30:57,17.25
10:36:42,17.59
10:42:28,17.66
10:48:13,17.85
10:53:59,17.94
10:59:45,18.36
11:05:30,18.31
11:11:16,18.52
11:17:01,18.93
11:22:47,18.05
11:28:33,18.26
11:34:18,19.68
11:40:04,19.35
11:45:49,20.38
11:51:35,19.61
11:57:20,19.73
12:03:06,19.56
12:08:51,19.50
12:14:37,20.40
12:20:23,20.90
12:26:09,19.94
12:31:54,19.30
12:37:39,18.91
12:43:25,19.13
12:49:11,19.35
12:54:57,19.61
13:00:43,19.39
13:06:28,20.14
13:12:14,20.48
13:18:00,21.20
13:23:45,20.39
13:29:31,19.55
13:35:17,20.39
13:41:03,20.57
13:46:49,20.48
13:52:34,20.64
13:58:20,20.75
14:04:05,20.54
14:09:52,20.89
14:15:38,20.73
14:21:23,21.21
14:27:09,21.43
14:32:55,21.57
14:38:41,21.07
14:44:27,21.81
14:50:12,22.01
14:55:58,21.11
15:01:44,20.74
15:07:30,21.26
15:13:16,21.68
15:19:01,21.61
15:24:47,21.43
15:30:33,20.91
15:36:19,20.11
15:42:05,19.80
15:47:50,19.75
15:53:36,19.93
15:59:22,19.88
16:05:07,20.20
16:10:53,20.76
16:16:38,21.05
16:22:24,20.82
16:28:10,21.10
16:33:56,21.49
16:39:41,21.96
16:45:27,21.50
16:51:13,20.95
16:56:59,22.18
17:02:44,23.15
17:08:30,22.85
17:14:16,22.96
17:20:01,22.64
17:25:47,21.40
17:31:33,20.56
17:37:18,20.55
17:43:03,20.34
17:48:49,20.36
17:54:35,20.30
18:00:21,20.06
18:06:06,19.96
18:11:52,19.89
18:17:36,19.96
18:23:23,20.14
18:29:09,20.18
18:34:54,20.21
18:40:40,20.24
18:46:26,20.01
18:52:12,19.88
18:57:57,20.38
19:03:43,20.31
19:09:28,20.04
19:15:15,19.91
19:21:00,19.91
19:26:46,20.24
19:32:31,20.45
19:38:17,20.56
19:44:03,20.19
19:49:49,19.81
19:55:34,19.64
20:01:20,19.44
20:07:06,19.29
20:12:52,19.02
20:18:37,18.88
20:24:23,18.65
20:30:09,18.49
20:35:54,18.36
20:41:40,18.45
20:47:26,18.31
20:53:12,18.10
20:58:58,17.98
21:04:44,17.90
21:10:42,17.76
21:16:39,17.48
21:23:19,17.36
21:29:20,17.10
21:35:19,16.94
21:42:00,16.69
21:47:50,16.63
21:53:36,16.51
21:59:22,16.41
22:05:08,16.20
22:10:54,15.81
22:16:40,15.71
22:22:25,15.68
22:28:11,15.36
22:33:57,15.32
22:39:42,15.51
22:45:28,15.35
22:51:14,15.46
22:57:00,15.29
23:02:45,14.81
23:08:31,14.82
23:14:17,15.10
23:20:04,15.14
23:25:49,15.04
23:31:35,15.26
23:37:21,15.01
23:43:07,14.99
23:48:53,14.75
23:54:38,14.51