00:02:56,16.44
00:08:41,16.43
00:14:27,16.43
00:20:13,16.40
00:25:59,16.36
00:31:44,16.31
00:37:30,16.29
00:43:16,16.24
00:49:02,16.20
00:54:48,16.19
01:00:34,16.14
01:06:18,16.06
01:12:04,16.06
01:17:50,16.01
01:23:36,16.00
01:29:22,16.00
01:35:07,16.00
01:40:53,15.99
01:46:39,15.95
01:52:24,15.94
01:58:10,15.90
02:03:55,15.89
02:09:41,15.86
02:15:27,15.84
02:21:13,15.81
02:27:01,15.81
02:32:47,15.81
02:38:32,15.75
02:44:20,15.76
02:50:05,15.75
02:55:51,15.71
03:01:37,15.69
03:07:22,15.64
03:13:08,15.61
03:18:54,15.61
03:24:39,15.57
03:30:25,15.56
03:36:11,15.56
03:41:57,15.51
03:47:42,15.47
03:53:28,15.34
03:59:14,15.22
04:05:00,15.10
04:10:46,15.01
04:16:32,15.00
04:22:17,14.94
04:28:03,14.89
04:33:49,14.85
04:39:34,14.82
04:45:20,14.80
04:51:06,14.75
04:56:52,14.72
05:02:37,14.69
05:08:22,14.69
05:14:08,14.68
05:19:54,14.66
05:25:39,14.68
05:31:25,14.69
05:37:10,14.72
05:42:56,14.74
05:48:42,14.80
05:54:27,14.81
06:00:13,14.88
06:05:58,14.89
06:11:44,14.93
06:17:30,14.99
06:23:15,14.99
06:29:01,14.97
06:34:46,15.00
06:40:32,15.03
06:46:17,15.11
06:52:03,15.18
06:57:49,15.24
07:03:34,15.32
07:09:20,15.36
07:15:05,15.53
07:20:52,15.70
07:26:37,15.75
07:32:23,15.71
07:38:09,15.68
07:43:54,15.69
07:49:41,15.80
07:55:26,15.95
08:01:12,16.05
08:06:57,16.20
08:12:43,16.27
08:18:28,16.43
08:24:13,16.49
08:29:59,16.41
08:35:45,16.31
08:41:30,16.34
08:47:16,16.39
08:53:02,16.54
08:58:47,16.56
09:04:32,16.65
09:10:18,16.65
09:16:04,16.63
09:21:49,16.71
09:27:35,16.93
09:33:21,17.13
09:39:06,17.30
09:44:52,17.54
09:50:37,17.86
09:56:23,17.90
10:02:09,17.94
10:07:54,17.91
10:13:40,17.88
10:19:26,17.88
10:25:11,17.82
10:30:57,17.81
10:36:42,17.88
10:42:29,18.01
10:48:14,18.13
10:53:59,18.23
10:59:45,18.49
11:05:31,18.64
11:11:16,18.84
11:17:02,19.20
11:22:47,19.50
11:28:33,20.35
11:34:19,21.48
11:40:04,22.04
11:45:50,22.64
11:51:35,22.16
11:57:21,21.82
12:03:06,21.69
12:08:52,21.90
12:14:38,23.04
12:20:23,23.91
12:26:09,23.06
12:31:54,22.31
12:37:40,22.16
12:43:26,22.74
12:49:11,23.57
12:54:57,24.40
13:00:43,24.30
13:06:29,24.26
13:12:15,24.11
13:18:00,24.04
13:23:46,24.01
13:29:32,24.01
13:35:18,25.59
13:41:04,25.69
13:46:49,24.52
13:52:35,23.96
13:58:21,23.98
14:04:06,23.96
14:09:52,24.21
14:15:38,24.14
14:21:24,24.25
14:27:10,24.49
14:32:56,24.68
14:38:41,24.43
14:44:28,24.50
14:50:13,25.16
14:55:59,24.95
15:01:45,24.31
15:07:31,24.23
15:13:16,24.16
15:19:02,24.31
15:24:48,24.35
15:30:34,24.41
15:36:19,24.13
15:42:05,23.68
15:47:51,23.34
15:53:36,23.13
15:59:22,22.94
16:05:08,22.82
16:10:54,22.81
16:16:39,22.86
16:22:25,22.86
16:28:11,22.99
16:33:56,23.13
16:39:42,23.14
16:45:28,23.15
16:51:13,23.04
16:56:59,23.15
17:02:45,23.36
17:08:30,23.49
17:14:16,23.52
17:20:02,23.57
17:25:48,23.45
17:31:33,23.26
17:37:19,23.13
17:43:04,22.99
17:48:49,22.90
17:54:35,22.85
18:00:22,22.76
18:06:06,22.61
18:11:52,22.48
18:17:37,22.44
18:23:24,22.31
18:29:09,22.20
18:34:55,22.11
18:40:40,22.01
18:46:26,21.95
18:52:12,21.86
18:57:58,21.88
19:03:44,21.84
19:09:29,21.75
19:15:15,21.71
19:21:00,21.69
19:26:46,21.65
19:32:32,21.61
19:38:18,21.57
19:44:04,21.50
19:49:49,21.43
19:55:35,21.32
20:01:21,21.23
20:07:06,21.07
20:12:52,20.98
20:18:38,20.95
20:24:23,20.89
20:30:09,20.75
20:35:55,20.61
20:41:41,20.40
20:47:27,20.29
20:53:12,20.25
20:58:58,20.18
21:04:44,20.07
21:10:47,19.94
21:16:43,19.82
21:23:25,19.69
21:29:25,19.59
21:35:21,19.48
21:42:03,19.31
21:47:51,19.21
21:53:37,19.14
21:59:23,19.04
22:05:09,18.95
22:10:54,18.88
22:16:40,18.81
22:22:26,18.70
22:28:12,18.63
22:33:57,18.50
22:39:43,18.39
22:45:28,18.27
22:51:14,18.15
22:57:00,18.06
23:02:46,17.99
23:08:32,17.91
23:14:18,17.81
23:20:04,17.71
23:25:50,17.60
23:31:36,17.50
23:37:21,17.41
23:43:08,17.34
23:48:53,17.29
23:54:39,17.20