00:02:56,15.31
00:08:41,15.34
00:14:27,15.28
00:20:13,15.26
00:25:59,15.30
00:31:45,15.25
00:37:30,15.07
00:43:16,15.13
00:49:02,15.15
00:54:48,15.05
01:00:34,14.96
01:06:18,14.85
01:12:04,14.84
01:17:50,14.91
01:23:36,15.03
01:29:22,15.09
01:35:07,15.05
01:40:53,15.05
01:46:39,15.06
01:52:24,15.03
01:58:10,14.96
02:03:55,14.96
02:09:41,14.94
02:15:28,14.88
02:21:13,14.89
02:27:01,14.99
02:32:47,14.95
02:38:32,14.91
02:44:20,14.82
02:50:05,14.86
02:55:52,14.85
03:01:37,14.82
03:07:22,14.78
03:13:08,14.78
03:18:54,14.79
03:24:39,14.70
03:30:25,14.69
03:36:11,14.70
03:41:57,14.64
03:47:42,14.56
03:53:28,14.22
03:59:14,13.91
04:05:00,13.74
04:10:46,13.69
04:16:32,13.72
04:22:17,13.74
04:28:03,13.69
04:33:49,13.70
04:39:34,13.70
04:45:20,13.65
04:51:06,13.65
04:56:52,13.65
05:02:37,13.66
05:08:22,13.70
05:14:08,13.78
05:19:54,13.84
05:25:39,13.94
05:31:25,13.96
05:37:10,13.99
05:42:56,14.05
05:48:42,14.07
05:54:27,14.13
06:00:13,14.16
06:05:59,14.15
06:11:44,14.25
06:17:30,14.43
06:23:15,14.36
06:29:01,14.26
06:34:46,14.30
06:40:32,14.41
06:46:17,14.79
06:52:03,14.94
06:57:49,15.25
07:03:34,15.43
07:09:20,18.94
07:15:05,21.19
07:20:52,18.69
07:26:37,16.24
07:32:23,15.82
07:38:09,15.64
07:43:54,15.90
07:49:41,16.09
07:55:26,16.10
08:01:12,16.06
08:06:57,15.94
08:12:43,16.05
08:18:28,16.64
08:24:14,16.35
08:29:59,15.72
08:35:45,15.39
08:41:30,15.39
08:47:16,15.68
08:53:02,15.95
08:58:47,16.07
09:04:32,16.20
09:10:18,16.06
09:16:04,15.72
09:21:49,15.99
09:27:35,16.51
09:33:21,16.88
09:39:06,17.27
09:44:52,17.91
09:50:38,18.51
09:56:23,17.88
10:02:09,17.56
10:07:54,17.21
10:13:40,17.20
10:19:26,17.20
10:25:11,16.95
10:30:57,17.06
10:36:43,17.23
10:42:29,17.44
10:48:14,17.61
10:53:59,17.71
10:59:45,18.16
11:05:31,18.11
11:11:16,18.27
11:17:02,18.80
11:22:47,18.48
11:28:33,18.76
11:34:19,19.93
11:40:04,19.96
11:45:50,20.61
11:51:35,19.85
11:57:21,19.52
12:03:06,19.30
12:08:52,19.48
12:14:38,20.29
12:20:23,20.96
12:26:09,19.96
12:31:55,19.11
12:37:40,18.93
12:43:26,19.06
12:49:11,19.31
12:54:57,19.63
13:00:43,19.35
13:06:29,19.45
13:12:15,19.86
13:18:00,20.24
13:23:46,20.13
13:29:32,19.32
13:35:18,19.93
13:41:04,20.04
13:46:49,19.98
13:52:35,20.13
13:58:21,20.44
14:04:06,20.24
14:09:52,20.41
14:15:39,20.35
14:21:24,20.61
14:27:10,20.84
14:32:56,21.05
14:38:41,20.79
14:44:28,20.88
14:50:13,21.00
14:55:59,20.74
15:01:45,20.32
15:07:31,20.70
15:13:16,20.93
15:19:02,20.93
15:24:48,20.81
15:30:34,20.49
15:36:19,20.14
15:42:05,19.70
15:47:51,19.54
15:53:37,19.73
15:59:22,19.68
16:05:08,19.73
16:10:54,20.18
16:16:39,20.40
16:22:25,20.30
16:28:11,20.29
16:33:56,20.61
16:39:42,20.86
16:45:28,20.79
16:51:14,20.46
16:56:59,20.80
17:02:45,21.57
17:08:31,21.61
17:14:16,21.63
17:20:02,21.59
17:25:48,21.18
17:31:33,20.43
17:37:19,20.23
17:43:04,20.19
17:48:50,20.05
17:54:35,20.09
18:00:22,20.00
18:06:06,19.85
18:11:52,19.70
18:17:37,19.76
18:23:24,19.80
18:29:09,19.85
18:34:55,19.90
18:40:41,19.88
18:46:26,19.76
18:52:12,19.66
18:57:58,19.75
19:03:44,19.79
19:09:29,19.70
19:15:15,19.61
19:21:01,19.64
19:26:46,19.63
19:32:32,19.77
19:38:18,19.85
19:44:04,19.69
19:49:49,19.46
19:55:35,19.29
20:01:21,19.04
20:07:06,18.86
20:12:52,18.73
20:18:38,18.57
20:24:23,18.36
20:30:10,18.26
20:35:55,18.15
20:41:41,18.11
20:47:27,17.99
20:53:13,17.75
20:58:58,17.57
21:04:44,17.55
21:10:47,17.46
21:16:43,17.30
21:23:26,17.15
21:29:26,16.89
21:35:22,16.76
21:42:04,16.69
21:47:51,16.50
21:53:37,16.44
21:59:23,16.39
22:05:09,16.32
22:10:54,16.05
22:16:40,15.85
22:22:26,15.84
22:28:12,15.76
22:33:57,15.50
22:39:43,15.54
22:45:28,15.54
22:51:15,15.50
22:57:01,15.40
23:02:46,15.32
23:08:32,15.15
23:14:18,15.28
23:20:04,15.21
23:25:50,15.21
23:31:36,15.25
23:37:21,15.14
23:43:08,15.14
23:48:53,15.01
23:54:39,14.88