00:00:45,20.93
00:05:45,20.93
00:10:46,20.90
00:15:46,20.93
00:20:46,20.94
00:25:47,20.91
00:30:47,20.93
00:35:47,20.94
00:40:48,20.91
00:45:48,20.94
00:50:48,20.94
00:55:49,20.94
01:00:49,20.93
01:05:49,20.91
01:10:49,20.93
01:15:50,20.91
01:20:50,20.89
01:25:50,20.88
01:30:51,20.88
01:35:51,20.88
01:40:51,20.88
01:45:52,20.82
01:50:52,20.88
01:55:52,20.85
02:00:53,20.84
02:05:53,20.86
02:10:53,20.86
02:15:54,20.84
02:20:54,20.82
02:25:54,20.82
02:30:54,20.82
02:35:55,20.82
02:40:55,20.81
02:45:55,20.81
02:50:56,20.81
02:55:56,20.80
03:00:56,20.76
03:05:57,20.75
03:10:57,20.75
03:15:57,20.75
03:20:58,20.75
03:25:58,20.75
03:30:58,20.75
03:35:59,20.75
03:40:59,20.75
03:45:59,20.75
03:50:59,20.75
03:56:00,20.75
04:01:00,20.75
04:06:00,20.75
04:11:01,20.74
04:16:01,20.75
04:21:01,20.75
04:26:02,20.73
04:31:02,20.69
04:36:02,20.69
04:41:03,20.69
04:46:03,20.66
04:51:03,20.64
04:56:04,20.65
05:01:04,20.63
05:06:04,20.65
05:11:04,20.65
05:16:05,20.65
05:21:05,20.68
05:26:05,20.69
05:31:06,20.69
05:36:06,20.69
05:41:06,20.69
05:46:07,20.69
05:51:07,20.69
05:56:07,20.69
06:01:08,20.69
06:06:08,20.69
06:11:08,20.65
06:16:09,20.65
06:21:09,20.63
06:26:09,20.63
06:31:09,20.63
06:36:10,20.63
06:41:10,20.63
06:46:10,20.63
06:51:11,20.63
06:56:11,20.63
07:01:11,20.63
07:06:12,20.63
07:11:12,20.63
07:16:12,20.63
07:21:13,20.63
07:26:13,20.63
07:31:13,20.66
07:36:14,20.66
07:41:14,20.64
07:46:14,20.65
07:51:15,20.63
07:56:15,20.63
08:01:15,20.63
08:06:15,20.63
08:11:16,20.63
08:16:16,20.63
08:21:16,20.63
08:26:17,20.63
08:31:17,20.63
08:36:17,20.63
08:41:18,20.63
08:46:18,20.63
08:51:18,20.63
08:56:19,20.63
09:01:19,20.63
09:06:19,20.63
09:11:20,20.63
09:16:20,20.63
09:21:20,20.63
09:26:20,20.63
09:31:21,20.63
09:36:21,20.63
09:41:21,20.63
09:46:22,20.59
09:51:22,20.57
09:56:22,20.56
10:01:23,20.56
10:06:23,20.56
10:11:23,20.56
10:16:24,20.56
10:21:24,20.56
10:26:24,20.56
10:31:25,20.56
10:36:25,20.60
10:41:25,20.60
10:46:25,20.60
10:51:26,20.61
10:56:26,20.63
11:01:26,20.59
11:06:27,20.60
11:11:27,20.56
11:16:27,20.56
11:21:28,20.56
11:26:28,20.56
11:31:28,20.54
11:36:29,20.54
11:41:29,20.52
11:46:29,20.52
11:51:30,20.54
11:56:30,20.56
12:01:30,20.54
12:06:31,20.55
12:11:31,20.55
12:16:31,20.55
12:21:31,20.56
12:26:32,20.56
12:31:32,20.56
12:36:32,20.56
12:41:33,20.55
12:46:33,20.55
12:51:33,20.56
12:56:34,20.52
13:01:34,20.54
13:06:34,20.50
13:11:35,20.51
13:16:35,20.50
13:21:35,20.50
13:26:36,20.50
13:31:36,20.50
13:36:36,20.50
13:41:36,20.52
13:46:37,20.52
13:51:37,20.56
13:56:37,20.52
14:01:38,20.56
14:06:38,20.55
14:11:38,20.54
14:16:39,20.54
14:21:39,20.51
14:26:39,20.52
14:31:40,20.51
14:36:40,20.50
14:41:40,20.50
14:46:41,20.50
14:51:41,20.50
14:56:41,20.50
15:01:41,20.50
15:06:42,20.50
15:11:42,20.50
15:16:42,20.50
15:21:43,20.50
15:26:43,20.50
15:31:43,20.51
15:36:44,20.52
15:41:44,20.54
15:46:44,20.56
15:51:45,20.56
15:56:45,20.56
16:01:45,20.56
16:06:46,20.56
16:11:46,20.55
16:16:46,20.55
16:21:46,20.51
16:26:47,20.52
16:31:47,20.50
16:36:47,20.50
16:41:48,20.50
16:46:48,20.50
16:51:48,20.50
16:56:49,20.54
17:01:49,20.51
17:06:49,20.54
17:11:50,20.54
17:16:50,20.55
17:21:50,20.56
17:26:51,20.56
17:31:51,20.56
17:36:51,20.56
17:41:52,20.56
17:46:52,20.57
17:51:52,20.57
17:56:52,20.56
18:01:53,20.59
18:06:53,20.56
18:11:53,20.56
18:16:54,20.56
18:21:54,20.56
18:26:54,20.56
18:31:55,20.56
18:36:55,20.56
18:41:55,20.56
18:46:56,20.56
18:51:56,20.56
18:56:56,20.56
19:01:57,20.56
19:06:57,20.56
19:11:57,20.57
19:16:57,20.56
19:21:58,20.60
19:26:58,20.60
19:31:58,20.56
19:36:59,20.56
19:41:59,20.56
19:46:59,20.56
19:52:00,20.56
19:57:00,20.56
20:02:00,20.52
20:07:01,20.51
20:12:01,20.55
20:17:01,20.56
20:22:02,20.56
20:27:02,20.55
20:32:02,20.54
20:37:02,20.56
20:42:03,20.56
20:47:03,20.56
20:52:03,20.52
20:57:03,20.54
21:02:04,20.54
21:07:04,20.54
21:12:05,20.51
21:17:05,20.50
21:22:05,20.50
21:27:06,20.48
21:32:06,20.46
21:37:06,20.44
21:42:07,20.44
21:47:07,20.44
21:52:07,20.44
21:57:07,20.43
22:02:08,20.43
22:07:08,20.43
22:12:08,20.44
22:17:09,20.44
22:22:09,20.44
22:27:09,20.44
22:32:10,20.44
22:37:10,20.44
22:42:10,20.44
22:47:11,20.44
22:52:11,20.44
22:57:11,20.38
23:02:12,20.38
23:07:12,20.38
23:12:12,20.38
23:17:13,20.38
23:22:12,20.36
23:27:13,20.38
23:32:13,20.31
23:37:14,20.31
23:42:14,20.32
23:47:14,20.31
23:52:15,20.34
23:57:15,20.32