00:01:49,24.25
00:07:34,24.20
00:13:19,24.13
00:19:05,24.13
00:24:52,24.13
00:30:37,24.09
00:36:23,24.00
00:42:09,23.99
00:47:54,23.94
00:53:40,23.91
00:59:26,23.84
01:05:11,23.79
01:10:57,23.71
01:16:43,23.66
01:22:28,23.61
01:28:14,23.56
01:34:00,23.54
01:39:46,23.49
01:45:31,23.45
01:51:17,23.44
01:57:03,23.44
02:02:48,23.39
02:08:35,23.31
02:14:20,23.25
02:20:06,23.23
02:25:52,23.19
02:31:37,23.14
02:37:23,23.09
02:43:09,23.01
02:48:55,22.99
02:54:41,22.95
03:00:26,22.95
03:06:12,22.95
03:11:58,22.94
03:17:43,22.93
03:23:29,22.84
03:29:14,22.81
03:34:59,22.76
03:40:45,22.75
03:46:31,22.69
03:52:16,22.64
03:58:02,22.61
04:03:48,22.57
04:09:34,22.56
04:15:19,22.56
04:21:05,22.57
04:26:51,22.55
04:32:36,22.54
04:38:22,22.50
04:44:08,22.49
04:49:53,22.45
04:55:39,22.46
05:01:24,22.50
05:07:10,22.49
05:12:56,22.44
05:18:41,22.44
05:24:27,22.44
05:30:12,22.46
05:35:58,22.48
05:41:44,22.50
05:47:30,22.49
05:53:16,22.48
05:59:01,22.45
06:04:46,22.44
06:10:33,22.45
06:16:18,22.44
06:22:04,22.44
06:27:50,22.39
06:33:36,22.38
06:39:22,22.44
06:45:07,22.48
06:50:52,22.50
06:56:38,22.49
07:02:24,22.49
07:08:09,22.45
07:13:55,22.44
07:19:41,22.41
07:25:26,22.36
07:31:12,22.29
07:36:57,22.34
07:42:42,22.43
07:48:27,22.49
07:54:12,22.45
07:59:58,22.50
08:05:43,22.51
08:11:29,22.48
08:17:14,22.44
08:23:00,22.44
08:28:46,22.44
08:34:32,22.44
08:40:17,22.46
08:46:03,22.43
08:51:49,22.43
08:57:35,22.51
09:03:21,22.77
09:09:07,22.93
09:14:53,23.02
09:20:38,23.06
09:26:24,23.02
09:32:10,22.99
09:37:56,23.00
09:43:42,23.01
09:49:27,23.00
09:55:13,23.00
10:00:59,23.00
10:06:44,23.07
10:12:30,23.13
10:18:16,23.13
10:24:01,23.14
10:29:47,23.19
10:35:33,23.13
10:41:19,23.07
10:47:04,23.02
10:52:49,23.00
10:58:35,23.01
11:04:21,23.00
11:10:07,23.00
11:15:52,22.99
11:21:38,23.02
11:27:24,23.14
11:33:09,23.19
11:38:55,23.18
11:44:41,23.19
11:50:27,23.14
11:56:13,23.11
12:01:58,23.06
12:07:44,23.06
12:13:30,23.06
12:19:16,23.06
12:25:02,23.02
12:30:48,23.04
12:36:33,23.06
12:42:20,23.16
12:48:05,23.19
12:53:52,23.19
12:59:37,23.20
13:05:23,23.20
13:11:09,23.14
13:16:54,23.13
13:22:40,23.13
13:28:27,23.09
13:34:12,23.11
13:39:59,23.10
13:45:45,23.07
13:51:30,23.07
13:57:18,23.20
14:03:04,23.25
14:08:51,23.25
14:14:36,23.25
14:20:22,23.23
14:26:08,23.16
14:31:54,23.14
14:37:39,23.13
14:43:27,23.13
14:49:13,23.13
14:54:59,23.13
15:00:45,23.09
15:06:30,23.14
15:12:17,23.25
15:18:03,23.31
15:23:51,23.30
15:29:36,23.31
15:35:22,23.27
15:41:09,23.25
15:46:55,23.24
15:52:41,23.19
15:58:26,23.15
16:04:12,23.01
16:09:58,22.90
16:15:43,22.91
16:21:29,22.89
16:27:15,22.98
16:33:00,23.05
16:38:46,23.14
16:44:32,23.10
16:50:18,23.14
16:56:03,21.89
17:01:49,21.35
17:07:35,21.38
17:13:20,21.26
17:19:06,21.25
17:24:52,21.05
17:30:37,20.71
17:36:22,21.04
17:42:08,21.46
17:47:54,21.89
17:53:39,21.86
17:59:25,21.98
18:05:10,21.56
18:10:57,21.75
18:16:42,21.95
18:22:28,21.93
18:28:14,22.02
18:34:00,22.11
18:39:46,22.45
18:45:31,22.89
18:51:17,22.65
18:57:03,22.63
19:02:49,22.60
19:08:35,22.63
19:14:21,22.57
19:20:06,22.40
19:25:52,22.26
19:31:38,22.23
19:37:24,22.20
19:43:10,22.21
19:48:56,22.23
19:54:42,22.24
20:00:28,22.13
20:06:13,22.09
20:11:59,21.91
20:17:45,21.81
20:23:29,21.80
20:29:15,21.84
20:35:00,21.84
20:40:45,22.01
20:46:31,22.14
20:52:17,22.23
20:58:03,22.29
21:03:49,22.32
21:09:50,22.32
21:18:39,22.39
21:26:02,22.56
21:32:24,22.60
21:38:50,22.60
21:44:37,22.63
21:50:23,22.57
21:56:09,22.57
22:01:55,22.56
22:07:41,22.56
22:13:27,22.57
22:19:12,22.61
22:24:58,22.57
22:30:44,22.60
22:36:29,22.68
22:42:15,22.75
22:48:01,22.74
22:53:46,22.69
22:59:32,22.66
23:05:18,22.65
23:11:04,22.69
23:16:50,22.63
23:22:35,22.61
23:28:22,22.56
23:34:07,22.55
23:39:53,22.50
23:45:39,22.54
23:51:24,22.56
23:57:10,22.60