00:01:48,22.74
00:07:33,22.79
00:13:18,22.84
00:19:04,22.88
00:24:50,22.82
00:30:36,22.81
00:36:22,22.80
00:42:08,22.80
00:47:53,22.79
00:53:39,22.77
00:59:25,22.75
01:05:10,22.75
01:10:56,22.75
01:16:42,22.74
01:22:27,22.70
01:28:13,22.69
01:33:59,22.70
01:39:45,22.69
01:45:30,22.65
01:51:16,22.68
01:57:02,22.65
02:02:47,22.66
02:08:34,22.66
02:14:20,22.63
02:20:05,22.64
02:25:51,22.64
02:31:36,22.63
02:37:23,22.63
02:43:08,22.63
02:48:54,22.60
02:54:40,22.56
03:00:26,22.56
03:06:11,22.56
03:11:57,22.56
03:17:42,22.56
03:23:28,22.52
03:29:13,22.55
03:34:59,22.55
03:40:44,22.50
03:46:30,22.54
03:52:15,22.52
03:58:02,22.55
04:03:47,22.52
04:09:33,22.52
04:15:18,22.50
04:21:04,22.50
04:26:50,22.50
04:32:35,22.46
04:38:21,22.45
04:44:07,22.49
04:49:52,22.48
04:55:38,22.46
05:01:24,22.45
05:07:09,22.49
05:12:55,22.48
05:18:40,22.46
05:24:26,22.48
05:30:11,22.48
05:35:57,22.49
05:41:43,22.49
05:47:29,22.49
05:53:15,22.48
05:59:00,22.45
06:04:45,22.44
06:10:31,22.44
06:16:17,22.44
06:22:03,22.44
06:27:49,22.44
06:33:35,22.40
06:39:21,22.40
06:45:06,22.39
06:50:52,22.39
06:56:37,22.40
07:02:23,22.39
07:08:09,22.43
07:13:54,22.43
07:19:40,22.43
07:25:26,22.41
07:31:11,22.41
07:36:57,22.38
07:42:42,22.45
07:48:27,22.50
07:54:11,22.54
07:59:57,22.59
08:05:42,22.56
08:11:28,22.52
08:17:14,22.50
08:22:59,22.50
08:28:45,22.50
08:34:31,22.50
08:40:17,22.49
08:46:02,22.48
08:51:48,22.44
08:57:35,22.43
09:03:20,22.44
09:09:06,22.43
09:14:52,22.43
09:20:37,22.38
09:26:23,22.38
09:32:09,22.38
09:37:55,22.38
09:43:41,22.38
09:49:27,22.36
09:55:12,22.38
10:00:58,22.38
10:06:43,22.38
10:12:29,22.35
10:18:15,22.38
10:24:01,22.38
10:29:46,22.38
10:35:32,22.39
10:41:18,22.44
10:47:03,22.41
10:52:48,22.43
10:58:34,22.44
11:04:20,22.38
11:10:06,22.36
11:15:51,22.35
11:21:37,22.32
11:27:23,22.31
11:33:08,22.31
11:38:55,22.31
11:44:40,22.31
11:50:26,22.32
11:56:12,22.31
12:01:57,22.31
12:07:43,22.34
12:13:29,22.31
12:19:15,22.31
12:25:01,22.31
12:30:47,22.32
12:36:32,22.35
12:42:19,22.31
12:48:05,22.31
12:53:51,22.31
12:59:36,22.31
13:05:22,22.27
13:11:08,22.27
13:16:54,22.31
13:22:39,22.29
13:28:26,22.31
13:34:12,22.31
13:39:59,22.34
13:45:44,22.38
13:51:29,22.34
13:57:17,22.34
14:03:03,22.35
14:08:50,22.32
14:14:35,22.31
14:20:21,22.31
14:26:07,22.31
14:31:53,22.31
14:37:38,22.31
14:43:26,22.31
14:49:12,22.30
14:54:59,22.30
15:00:44,22.29
15:06:29,22.31
15:12:16,22.31
15:18:02,22.31
15:23:50,22.32
15:29:35,22.32
15:35:21,22.31
15:41:09,22.31
15:46:54,22.31
15:52:40,22.31
15:58:26,22.34
16:04:11,22.27
16:09:57,22.27
16:15:42,22.29
16:21:28,22.25
16:27:14,22.25
16:32:59,22.25
16:38:45,22.25
16:44:31,22.25
16:50:17,22.24
16:56:03,22.25
17:01:48,22.29
17:07:34,22.32
17:13:20,22.36
17:19:05,22.38
17:24:51,22.39
17:30:36,22.36
17:36:22,22.48
17:42:07,22.52
17:47:53,22.52
17:53:38,22.48
17:59:24,22.46
18:05:10,22.44
18:10:55,22.40
18:16:41,22.44
18:22:27,22.39
18:28:13,22.44
18:33:58,22.39
18:39:45,22.36
18:45:30,22.36
18:51:16,22.35
18:57:02,22.32
19:02:48,22.31
19:08:34,22.32
19:14:20,22.36
19:20:05,22.38
19:25:51,22.38
19:31:37,22.38
19:37:23,22.38
19:43:09,22.31
19:48:55,22.31
19:54:41,22.31
20:00:27,22.31
20:06:12,22.29
20:11:58,22.29
20:17:44,22.29
20:23:29,22.31
20:29:14,22.38
20:34:59,22.43
20:40:44,22.43
20:46:30,22.35
20:52:16,22.31
20:58:02,22.31
21:03:47,22.31
21:09:36,22.30
21:15:36,22.25
21:24:25,22.25
21:31:46,22.23
21:38:08,22.21
21:44:36,22.19
21:50:22,22.19
21:56:08,22.15
22:01:54,22.15
22:07:39,22.15
22:13:26,22.14
22:19:11,22.15
22:24:57,22.18
22:30:43,22.15
22:36:28,22.13
22:42:14,22.15
22:48:00,22.14
22:53:45,22.13
22:59:31,22.13
23:05:17,22.16
23:11:03,22.18
23:16:49,22.13
23:22:35,22.13
23:28:21,22.13
23:34:06,22.10
23:39:52,22.06
23:45:38,22.09
23:51:23,22.09
23:57:09,22.10