00:01:49,19.32
00:07:34,19.18
00:13:19,19.02
00:19:05,18.95
00:24:52,18.86
00:30:37,18.71
00:36:23,18.57
00:42:08,18.46
00:47:54,18.35
00:53:40,18.19
00:59:25,18.05
01:05:11,17.95
01:10:57,17.80
01:16:42,17.66
01:22:28,17.54
01:28:14,17.40
01:33:59,17.31
01:39:46,17.21
01:45:31,17.13
01:51:17,17.05
01:57:02,16.95
02:02:48,16.89
02:08:35,16.76
02:14:20,16.64
02:20:06,16.56
02:25:52,16.46
02:31:37,16.38
02:37:23,16.30
02:43:09,16.23
02:48:55,16.15
02:54:41,16.04
03:00:26,16.00
03:06:12,15.94
03:11:58,15.91
03:17:43,15.82
03:23:29,15.78
03:29:14,15.72
03:34:59,15.65
03:40:45,15.56
03:46:31,15.53
03:52:16,15.51
03:58:02,15.55
04:03:48,15.56
04:09:33,15.57
04:15:19,15.63
04:21:05,15.66
04:26:50,15.72
04:32:36,15.78
04:38:22,15.82
04:44:07,15.88
04:49:53,15.94
04:55:39,16.02
05:01:24,16.16
05:07:10,16.27
05:12:56,16.35
05:18:41,16.41
05:24:27,16.50
05:30:12,16.60
05:35:58,16.66
05:41:44,16.74
05:47:29,16.81
05:53:15,16.88
05:59:01,16.91
06:04:46,16.96
06:10:33,17.00
06:16:18,17.02
06:22:04,17.07
06:27:50,17.16
06:33:35,17.23
06:39:21,17.32
06:45:07,17.39
06:50:52,17.44
06:56:38,17.45
07:02:24,17.50
07:08:09,17.55
07:13:55,17.59
07:19:40,17.63
07:25:26,17.69
07:31:12,17.69
07:36:57,17.74
07:42:42,17.75
07:48:27,17.76
07:54:12,17.79
07:59:57,17.85
08:05:43,17.91
08:11:29,17.95
08:17:14,18.00
08:23:00,18.02
08:28:46,18.06
08:34:31,18.06
08:40:17,18.06
08:46:03,18.06
08:51:49,18.09
08:57:35,18.19
09:03:21,18.29
09:09:07,18.69
09:14:53,18.64
09:20:38,18.63
09:26:24,18.63
09:32:10,18.65
09:37:56,18.68
09:43:42,18.65
09:49:27,18.59
09:55:13,18.52
10:00:58,18.54
10:06:44,18.59
10:12:30,18.54
10:18:15,18.45
10:24:01,18.40
10:29:47,18.38
10:35:32,18.44
10:41:18,18.36
10:47:04,18.30
10:52:49,18.21
10:58:35,18.11
11:04:21,18.06
11:10:06,18.06
11:15:52,18.07
11:21:37,18.06
11:27:23,18.13
11:33:09,18.13
11:38:55,18.06
11:44:41,18.14
11:50:26,18.19
11:56:13,18.21
12:01:58,18.20
12:07:44,18.20
12:13:30,18.25
12:19:16,18.25
12:25:02,18.24
12:30:48,18.25
12:36:33,18.25
12:42:20,18.18
12:48:05,18.16
12:53:51,18.13
12:59:37,18.16
13:05:23,18.26
13:11:09,18.38
13:16:54,18.32
13:22:40,18.31
13:28:27,18.30
13:34:12,18.31
13:39:59,18.31
13:45:44,18.30
13:51:30,18.25
13:57:18,18.19
14:03:04,18.16
14:08:51,18.09
14:14:36,18.13
14:20:22,18.16
14:26:08,18.19
14:31:54,18.19
14:37:39,18.24
14:43:27,18.25
14:49:13,18.26
14:54:59,18.32
15:00:44,18.40
15:06:30,18.46
15:12:17,18.50
15:18:03,18.56
15:23:51,18.63
15:29:36,18.63
15:35:21,18.74
15:41:09,19.00
15:46:55,19.11
15:52:41,19.06
15:58:26,19.02
16:04:12,19.02
16:09:57,18.94
16:15:43,18.98
16:21:29,19.01
16:27:14,19.10
16:33:00,19.15
16:38:46,19.30
16:44:31,19.60
16:50:18,20.04
16:56:03,20.18
17:01:49,20.24
17:07:34,20.19
17:13:20,20.18
17:19:06,20.19
17:24:51,20.25
17:30:37,20.34
17:36:22,20.39
17:42:08,20.46
17:47:53,20.46
17:53:39,20.50
17:59:25,20.50
18:05:10,20.54
18:10:57,20.57
18:16:42,20.63
18:22:28,20.68
18:28:14,20.74
18:33:59,20.71
18:39:46,20.56
18:45:31,20.27
18:51:17,19.95
18:57:03,19.70
19:02:49,19.51
19:08:34,19.49
19:14:20,19.50
19:20:06,19.45
19:25:52,19.30
19:31:38,19.16
19:37:24,19.07
19:43:10,19.01
19:48:56,18.96
19:54:42,18.93
20:00:27,18.84
20:06:13,18.71
20:11:59,18.52
20:17:44,18.29
20:23:29,18.16
20:29:15,18.09
20:35:00,18.02
20:40:45,17.93
20:46:31,17.89
20:52:17,17.82
20:58:02,17.76
21:03:48,17.70
21:09:48,17.66
21:18:38,17.57
21:26:01,17.55
21:32:23,17.44
21:38:49,17.38
21:44:37,17.31
21:50:23,17.29
21:56:09,17.24
22:01:55,17.19
22:07:40,17.13
22:13:27,17.06
22:19:12,17.01
22:24:58,16.99
22:30:44,16.94
22:36:29,16.94
22:42:15,16.89
22:48:00,16.85
22:53:46,16.80
22:59:32,16.79
23:05:18,16.75
23:11:04,16.73
23:16:50,16.70
23:22:35,16.64
23:28:21,16.63
23:34:07,16.57
23:39:53,16.55
23:45:39,16.51
23:51:24,16.49
23:57:10,16.49