00:00:14,25.05
00:06:00,25.01
00:11:45,25.09
00:17:30,25.01
00:23:17,24.98
00:29:03,24.94
00:34:48,24.93
00:40:34,24.93
00:46:19,24.59
00:52:06,23.04
00:57:51,24.02
01:03:37,24.91
01:09:23,25.40
01:15:08,25.64
01:20:54,25.75
01:26:40,25.77
01:32:25,25.77
01:39:21,25.82
01:45:44,25.79
01:53:01,25.74
01:58:52,25.68
02:05:25,25.68
02:11:14,25.63
02:17:00,25.69
02:22:47,25.89
02:28:33,25.91
02:34:19,25.94
02:40:05,25.88
02:45:51,25.55
02:51:37,25.38
02:57:22,25.24
03:03:08,25.16
03:08:54,25.13
03:14:40,25.07
03:20:25,25.02
03:26:11,24.96
03:31:57,24.99
03:37:43,24.95
03:43:28,24.90
03:49:14,24.88
03:55:00,24.82
04:00:46,24.85
04:06:32,24.81
04:12:17,24.82
04:18:03,24.76
04:23:49,24.74
04:29:35,24.79
04:35:20,24.75
04:41:06,24.75
04:46:52,24.71
04:52:38,24.70
04:58:23,24.71
05:04:08,24.68
05:09:54,24.70
05:15:40,24.69
05:21:26,24.66
05:27:11,24.66
05:32:57,24.66
05:38:43,24.64
05:44:28,24.64
05:50:14,24.64
05:56:00,24.61
06:01:45,24.63
06:07:31,24.60
06:13:17,24.61
06:19:02,24.63
06:24:48,24.63
06:30:33,24.64
06:36:19,24.63
06:42:05,24.68
06:47:50,24.66
06:53:35,24.68
06:59:21,24.66
07:05:07,24.65
07:10:52,24.68
07:16:38,24.65
07:22:24,24.68
07:28:09,24.64
07:33:55,24.64
07:39:41,24.65
07:45:26,24.64
07:51:12,24.66
07:56:58,24.63
08:02:43,24.63
08:08:29,24.65
08:14:15,24.66
08:20:00,24.68
08:25:46,24.68
08:31:31,24.68
08:37:17,24.65
08:43:03,24.69
08:48:48,24.66
08:54:34,24.66
09:00:19,24.66
09:06:05,24.66
09:11:50,24.70
09:17:36,25.82
09:23:21,42.00
09:29:07,41.75
09:34:52,39.85
09:40:38,38.95
09:46:23,37.04
09:52:09,35.41
09:57:54,34.14
10:03:40,33.10
10:09:25,32.14
10:15:11,31.36
10:20:57,34.44
10:26:42,39.16
10:32:28,37.49
10:38:15,35.98
10:44:00,34.63
10:49:46,33.50
10:55:31,32.54
11:01:17,31.68
11:07:03,30.95
11:12:49,30.34
11:18:34,29.76
11:24:20,29.29
11:30:06,28.84
11:35:52,28.44
11:41:38,28.02
11:47:23,34.96
11:53:09,43.60
11:58:55,41.42
12:04:41,39.29
12:10:27,37.50
12:16:13,35.99
12:21:59,34.67
12:27:44,33.59
12:33:29,32.70
12:39:16,31.84
12:45:01,31.15
12:50:47,30.51
12:56:33,29.98
13:02:19,29.46
13:08:04,28.99
13:13:50,28.59
13:19:36,28.21
13:25:22,27.88
13:31:08,27.59
13:36:54,27.32
13:42:40,27.10
13:48:25,26.88
13:54:11,26.68
13:59:57,26.55
14:05:42,26.38
14:11:28,26.24
14:17:14,26.10
14:23:00,26.00
14:28:46,25.90
14:34:31,25.82
14:40:18,25.75
14:46:03,25.65
14:51:49,25.61
14:57:35,25.57
15:03:21,25.54
15:09:07,25.48
15:14:52,25.45
15:20:38,25.41
15:26:24,25.38
15:32:10,25.38
15:37:56,25.31
15:43:41,25.30
15:49:28,25.23
15:55:14,25.18
16:01:00,25.19
16:06:45,25.10
16:12:31,25.13
16:18:17,25.07
16:24:03,25.10
16:29:49,25.10
16:35:34,25.06
16:41:20,25.07
16:47:06,26.88
16:52:52,41.69
16:58:38,42.75
17:04:23,41.99
17:10:10,40.21
17:15:55,39.02
17:21:41,37.27
17:27:26,35.84
17:33:12,34.58
17:38:58,33.52
17:44:43,32.63
17:50:30,31.80
17:56:15,31.15
18:02:01,30.52
18:07:47,29.98
18:13:32,29.51
18:19:17,29.05
18:25:04,40.42
18:30:49,43.70
18:36:35,41.55
18:42:20,39.42
18:48:06,37.80
18:53:52,36.33
18:59:37,34.98
19:05:23,33.88
19:11:09,32.31
19:16:54,30.65
19:22:40,30.11
19:28:26,29.66
19:34:12,29.27
19:39:58,28.95
19:45:43,28.64
19:51:29,28.40
19:57:17,28.16
20:03:02,27.93
20:08:48,27.73
20:14:34,27.51
20:20:19,27.29
20:26:05,27.09
20:31:51,26.93
20:37:37,26.68
20:43:22,26.55
20:49:08,26.41
20:54:54,26.26
21:00:39,26.14
21:10:33,26.07
21:19:24,25.94
21:25:49,25.86
21:31:47,25.82
21:37:40,25.73
21:43:30,27.02
21:49:15,43.14
21:55:01,45.54
22:00:47,44.73
22:06:33,42.41
22:12:19,40.20
22:18:05,38.39
22:23:51,36.77
22:29:37,35.38
22:35:22,34.26
22:41:08,33.24
22:46:54,32.40
22:52:39,31.64
22:58:25,30.93
23:04:11,30.05
23:09:57,29.54
23:15:43,29.10
23:21:28,28.64
23:27:14,28.26
23:33:00,27.90
23:38:46,27.59
23:44:32,27.31
23:50:17,27.11
23:56:03,26.30