00:00:14,26.02
00:06:00,25.94
00:11:46,25.80
00:17:31,25.85
00:23:18,25.94
00:29:04,25.88
00:34:49,25.88
00:40:34,25.91
00:46:20,25.93
00:52:06,25.91
00:57:52,25.86
01:03:37,25.84
01:09:23,25.77
01:15:09,25.70
01:20:55,25.63
01:26:40,25.61
01:32:26,25.60
01:39:23,25.57
01:45:49,25.50
01:53:03,25.50
01:58:54,25.44
02:05:27,25.41
02:11:14,25.38
02:17:01,25.36
02:22:47,25.35
02:28:33,25.31
02:34:20,25.25
02:40:06,25.10
02:45:52,24.95
02:51:38,24.93
02:57:23,24.94
03:03:09,24.90
03:08:55,24.88
03:14:40,24.84
03:20:26,24.84
03:26:12,24.85
03:31:57,24.80
03:37:43,24.76
03:43:29,24.74
03:49:14,24.66
03:55:01,24.63
04:00:46,24.57
04:06:32,24.55
04:12:18,24.50
04:18:04,24.45
04:23:50,24.44
04:29:36,24.39
04:35:21,24.40
04:41:07,24.38
04:46:52,24.36
04:52:38,24.36
04:58:24,24.26
05:04:09,24.25
05:09:55,24.23
05:15:41,24.19
05:21:26,24.14
05:27:12,24.06
05:32:57,24.04
05:38:43,24.00
05:44:29,24.06
05:50:15,24.13
05:56:00,24.07
06:01:46,24.07
06:07:31,24.05
06:13:17,24.00
06:19:02,24.01
06:24:48,23.99
06:30:34,23.90
06:36:20,23.91
06:42:05,23.98
06:47:50,23.99
06:53:36,24.00
06:59:22,24.06
07:05:07,24.05
07:10:53,24.10
07:16:38,24.07
07:22:24,24.04
07:28:10,24.04
07:33:56,24.00
07:39:41,24.00
07:45:26,24.00
07:51:12,24.00
07:56:58,23.96
08:02:44,23.95
08:08:30,23.98
08:14:15,24.07
08:20:01,24.15
08:25:46,24.19
08:31:32,24.26
08:37:18,24.25
08:43:03,24.30
08:48:48,24.31
08:54:34,24.32
09:00:20,24.38
09:06:05,24.43
09:11:51,24.44
09:17:36,24.41
09:23:22,24.51
09:29:07,24.54
09:34:53,24.56
09:40:39,24.60
09:46:24,24.60
09:52:10,24.69
09:57:55,24.66
10:03:40,24.68
10:09:26,24.66
10:15:11,24.60
10:20:57,24.64
10:26:43,24.90
10:32:29,25.01
10:38:15,25.14
10:44:00,25.25
10:49:46,25.40
10:55:32,25.56
11:01:18,25.50
11:07:03,25.24
11:12:49,25.16
11:18:35,25.19
11:24:21,25.21
11:30:07,25.18
11:35:52,25.15
11:41:39,25.27
11:47:24,25.50
11:53:09,25.46
11:58:55,25.64
12:04:41,25.71
12:10:27,25.82
12:16:13,25.81
12:21:59,25.86
12:27:44,25.85
12:33:30,25.86
12:39:16,25.94
12:45:02,25.93
12:50:47,25.94
12:56:33,26.00
13:02:19,25.95
13:08:05,25.94
13:13:51,25.96
13:19:36,25.95
13:25:22,25.94
13:31:08,25.98
13:36:55,26.01
13:42:40,26.07
13:48:26,26.06
13:54:12,26.15
13:59:57,26.29
14:05:43,26.34
14:11:29,26.38
14:17:14,26.40
14:23:00,26.46
14:28:46,26.49
14:34:32,26.50
14:40:18,26.54
14:46:04,26.54
14:51:50,26.52
14:57:36,26.55
15:03:21,26.57
15:09:07,26.51
15:14:53,26.54
15:20:38,26.52
15:26:24,26.54
15:32:10,26.56
15:37:56,26.56
15:43:42,26.60
15:49:28,26.69
15:55:14,26.68
16:01:00,26.56
16:06:46,26.60
16:12:31,26.81
16:18:17,26.75
16:24:03,26.65
16:29:49,26.56
16:35:35,26.61
16:41:21,26.77
16:47:06,26.84
16:52:53,26.81
16:58:38,26.70
17:04:24,26.65
17:10:10,26.49
17:15:56,26.38
17:21:41,26.32
17:27:27,26.20
17:33:12,26.25
17:38:58,26.21
17:44:44,26.18
17:50:30,26.10
17:56:16,26.20
18:02:02,25.95
18:07:47,25.99
18:13:33,26.07
18:19:18,26.02
18:25:04,26.00
18:30:50,26.05
18:36:35,26.05
18:42:21,25.96
18:48:06,25.90
18:53:52,25.86
18:59:38,25.84
19:05:23,25.80
19:11:09,25.80
19:16:55,25.81
19:22:41,25.80
19:28:26,25.85
19:34:12,25.82
19:39:58,25.68
19:45:44,25.61
19:51:30,25.60
19:57:17,25.48
20:03:03,25.38
20:08:49,25.31
20:14:34,25.20
20:20:20,25.25
20:26:05,25.21
20:31:51,25.26
20:37:37,25.24
20:43:23,25.20
20:49:08,25.23
20:54:54,25.10
21:00:40,25.14
21:10:37,25.16
21:19:25,25.07
21:25:52,25.05
21:31:49,24.94
21:37:41,24.74
21:43:30,24.65
21:49:16,24.75
21:55:02,24.79
22:00:48,24.98
22:06:33,25.15
22:12:19,25.25
22:18:05,25.24
22:23:51,25.24
22:29:37,25.13
22:35:23,25.11
22:41:09,25.07
22:46:54,25.04
22:52:40,24.89
22:58:26,24.79
23:04:12,24.63
23:09:58,24.66
23:15:43,24.66
23:21:29,24.66
23:27:15,24.68
23:33:01,24.68
23:38:46,24.63
23:44:32,24.49
23:50:18,24.36
23:56:04,24.20