00:00:13,17.50
00:05:59,17.34
00:11:45,17.48
00:17:30,17.39
00:23:17,17.06
00:29:03,16.85
00:34:48,16.81
00:40:34,16.91
00:46:19,16.60
00:52:05,16.57
00:57:51,16.63
01:03:36,16.74
01:09:23,16.66
01:15:08,16.51
01:20:54,16.52
01:26:39,16.71
01:32:25,16.65
01:39:19,16.79
01:45:41,16.73
01:53:01,16.74
01:58:51,16.57
02:05:21,16.60
02:11:13,16.46
02:17:00,16.18
02:22:47,16.30
02:28:33,16.46
02:34:19,16.35
02:40:05,16.41
02:45:51,16.32
02:51:37,16.15
02:57:22,16.32
03:03:08,15.85
03:08:54,15.81
03:14:39,15.63
03:20:25,15.71
03:26:11,15.60
03:31:56,15.46
03:37:42,15.56
03:43:28,15.65
03:49:14,15.70
03:55:00,15.75
04:00:45,15.71
04:06:31,15.68
04:12:17,15.65
04:18:03,15.63
04:23:49,15.66
04:29:35,15.66
04:35:20,15.56
04:41:06,15.64
04:46:52,15.66
04:52:37,15.68
04:58:23,15.72
05:04:08,15.75
05:09:54,15.76
05:15:40,15.78
05:21:26,15.97
05:27:11,16.36
05:32:57,16.73
05:38:42,16.77
05:44:28,16.96
05:50:14,17.34
05:56:00,17.55
06:01:45,17.91
06:07:31,17.95
06:13:16,18.05
06:19:02,18.01
06:24:47,18.11
06:30:33,18.18
06:36:19,18.75
06:42:04,18.93
06:47:50,18.55
06:53:35,18.57
06:59:21,18.73
07:05:06,18.93
07:10:52,18.99
07:16:38,19.02
07:22:23,19.21
07:28:09,19.31
07:33:55,19.34
07:39:40,19.25
07:45:26,19.19
07:51:12,19.20
07:56:57,18.96
08:02:43,18.96
08:08:29,19.65
08:14:14,20.54
08:20:00,20.35
08:25:46,19.94
08:31:31,19.80
08:37:17,20.30
08:43:02,21.16
08:48:48,21.56
08:54:33,21.75
09:00:19,22.04
09:06:05,21.43
09:11:50,21.16
09:17:35,21.07
09:23:21,22.31
09:29:06,22.61
09:34:52,22.21
09:40:38,22.63
09:46:23,23.02
09:52:09,23.16
09:57:54,23.45
10:03:39,23.76
10:09:25,23.29
10:15:11,23.76
10:20:57,24.20
10:26:42,23.19
10:32:28,23.54
10:38:14,23.45
10:44:00,23.16
10:49:45,23.36
10:55:31,23.82
11:01:17,23.88
11:07:03,23.46
11:12:48,23.46
11:18:34,23.88
11:24:20,23.93
11:30:06,23.88
11:35:51,24.01
11:41:38,23.98
11:47:23,24.32
11:53:09,24.18
11:58:55,23.91
12:04:40,24.39
12:10:27,24.51
12:16:12,23.98
12:21:59,25.18
12:27:44,24.89
12:33:29,25.23
12:39:15,24.05
12:45:01,24.36
12:50:47,25.30
12:56:33,24.96
13:02:18,24.77
13:08:04,24.77
13:13:50,24.61
13:19:36,24.89
13:25:21,24.60
13:31:08,24.95
13:36:53,25.26
13:42:39,25.24
13:48:25,25.02
13:54:11,25.50
13:59:56,25.73
14:05:42,25.48
14:11:28,25.71
14:17:13,26.10
14:23:00,26.06
14:28:45,25.85
14:34:31,26.11
14:40:17,26.00
14:46:03,26.14
14:51:49,26.43
14:57:35,26.34
15:03:20,26.60
15:09:07,26.94
15:14:52,26.76
15:20:38,27.00
15:26:24,27.00
15:32:09,27.02
15:37:55,27.25
15:43:41,27.57
15:49:28,27.45
15:55:13,27.06
16:00:59,27.31
16:06:45,27.50
16:12:31,27.68
16:18:17,27.39
16:24:03,27.11
16:29:49,26.84
16:35:34,27.99
16:41:20,28.68
16:47:06,28.21
16:52:52,26.73
16:58:37,26.24
17:04:23,25.57
17:10:09,25.20
17:15:55,25.31
17:21:41,25.46
17:27:26,25.01
17:33:12,24.93
17:38:58,25.07
17:44:43,24.79
17:50:29,24.49
17:56:15,24.61
18:02:01,24.23
18:07:47,24.13
18:13:32,24.18
18:19:17,24.01
18:25:03,24.24
18:30:49,24.14
18:36:35,23.70
18:42:20,23.64
18:48:06,24.10
18:53:51,23.85
18:59:37,23.35
19:05:22,23.24
19:11:08,23.59
19:16:54,23.02
19:22:40,22.69
19:28:26,23.04
19:34:11,23.13
19:39:57,22.75
19:45:43,22.38
19:51:29,21.98
19:57:16,21.86
20:03:02,21.65
20:08:48,21.43
20:14:33,21.34
20:20:19,21.02
20:26:05,20.98
20:31:51,20.66
20:37:36,20.61
20:43:22,20.35
20:49:08,20.25
20:54:53,20.14
21:00:39,19.89
21:07:48,19.86
21:19:22,19.51
21:25:47,19.09
21:31:46,19.01
21:37:39,18.88
21:43:29,18.86
21:49:15,18.49
21:55:01,18.23
22:00:47,18.05
22:06:33,18.04
22:12:18,18.01
22:18:04,17.75
22:23:50,17.56
22:29:37,17.36
22:35:22,17.10
22:41:08,16.94
22:46:53,16.50
22:52:39,16.21
22:58:25,16.11
23:04:11,15.91
23:09:57,15.91
23:15:43,16.15
23:21:28,16.13
23:27:14,16.02
23:33:00,15.85
23:38:46,15.85
23:44:32,15.71
23:50:17,15.85
23:56:03,15.85