00:00:13,22.96
00:05:59,22.94
00:11:45,22.94
00:17:30,22.90
00:23:17,22.81
00:29:03,22.81
00:34:48,22.79
00:40:33,22.80
00:46:19,22.79
00:52:05,22.77
00:57:51,22.77
01:03:36,22.76
01:09:22,22.76
01:15:08,22.77
01:20:54,22.80
01:26:39,22.80
01:32:25,22.81
01:38:14,22.82
01:45:09,22.82
01:51:36,22.81
01:58:48,22.81
02:04:38,22.81
02:11:12,22.80
02:16:59,22.80
02:22:46,22.82
02:28:32,22.86
02:34:19,22.88
02:40:05,22.89
02:45:51,22.88
02:51:37,22.84
02:57:22,22.81
03:03:08,22.81
03:08:54,22.81
03:14:39,22.80
03:20:25,22.81
03:26:11,22.80
03:31:56,22.81
03:37:42,22.76
03:43:28,22.75
03:49:14,22.75
03:55:00,22.75
04:00:45,22.74
04:06:31,22.73
04:12:17,22.73
04:18:03,22.75
04:23:49,22.74
04:29:35,22.75
04:35:20,22.74
04:41:06,22.73
04:46:52,22.73
04:52:37,22.71
04:58:23,22.69
05:04:08,22.69
05:09:54,22.69
05:15:39,22.69
05:21:26,22.69
05:27:11,22.68
05:32:56,22.69
05:38:42,22.66
05:44:28,22.66
05:50:14,22.69
05:56:00,22.69
06:01:45,22.69
06:07:31,22.69
06:13:16,22.69
06:19:02,22.69
06:24:47,22.73
06:30:33,22.74
06:36:19,22.74
06:42:04,22.75
06:47:50,22.74
06:53:35,22.73
06:59:21,22.74
07:05:06,22.75
07:10:52,22.73
07:16:37,22.71
07:22:23,22.75
07:28:09,22.75
07:33:55,22.75
07:39:40,22.73
07:45:26,22.75
07:51:12,22.75
07:56:57,22.75
08:02:43,22.75
08:08:29,22.75
08:14:14,22.75
08:20:00,22.77
08:25:46,22.73
08:31:31,22.70
08:37:17,22.73
08:43:02,22.69
08:48:48,22.69
08:54:33,22.71
09:00:19,22.75
09:06:05,22.79
09:11:50,22.81
09:17:35,22.84
09:23:21,22.94
09:29:06,23.00
09:34:52,22.99
09:40:38,22.94
09:46:23,22.94
09:52:09,22.94
09:57:54,22.91
10:03:39,22.96
10:09:25,23.00
10:15:11,23.00
10:20:56,23.00
10:26:42,22.95
10:32:28,22.94
10:38:14,22.98
10:44:00,22.94
10:49:45,22.94
10:55:31,22.94
11:01:17,22.99
11:07:03,22.99
11:12:48,22.99
11:18:34,23.00
11:24:20,23.00
11:30:05,23.00
11:35:51,22.94
11:41:37,22.88
11:47:23,22.82
11:53:09,22.94
11:58:54,22.95
12:04:40,22.96
12:10:26,22.96
12:16:12,22.96
12:21:58,23.01
12:27:44,22.98
12:33:29,23.04
12:39:15,22.99
12:45:00,23.00
12:50:46,23.00
12:56:32,23.05
13:02:18,23.01
13:08:04,22.94
13:13:49,22.90
13:19:35,22.96
13:25:21,22.91
13:31:07,22.93
13:36:53,22.96
13:42:39,22.98
13:48:25,22.95
13:54:11,22.94
13:59:56,22.99
14:05:42,23.00
14:11:28,22.96
14:17:13,23.02
14:22:59,23.06
14:28:45,23.06
14:34:31,23.04
14:40:17,23.05
14:46:02,23.04
14:51:49,23.06
14:57:34,23.10
15:03:20,23.10
15:09:06,23.07
15:14:52,23.10
15:20:38,23.11
15:26:23,23.13
15:32:09,23.13
15:37:55,23.11
15:43:41,23.13
15:49:27,23.05
15:55:13,23.00
16:00:59,23.00
16:06:45,23.00
16:12:30,23.02
16:18:16,23.04
16:24:02,23.07
16:29:48,23.02
16:35:34,22.99
16:41:20,22.94
16:47:06,22.99
16:52:51,23.07
16:58:37,23.21
17:04:23,23.23
17:10:09,23.19
17:15:54,23.15
17:21:41,23.13
17:27:26,23.21
17:33:12,23.25
17:38:57,23.25
17:44:43,23.24
17:50:29,23.16
17:56:15,23.19
18:02:01,23.18
18:07:46,23.23
18:13:32,23.20
18:19:17,23.13
18:25:03,23.16
18:30:49,23.26
18:36:34,23.25
18:42:20,23.25
18:48:05,23.25
18:53:51,23.25
18:59:37,23.21
19:05:22,23.25
19:11:08,23.21
19:16:54,23.19
19:22:40,23.19
19:28:26,23.19
19:34:11,23.19
19:39:57,23.20
19:45:43,23.19
19:51:28,23.19
19:57:16,23.19
20:03:02,23.19
20:08:48,23.16
20:14:33,23.19
20:20:19,23.13
20:26:05,23.11
20:31:51,23.05
20:37:36,23.00
20:43:22,23.00
20:49:08,23.00
20:54:53,23.00
21:00:39,23.00
21:06:27,22.98
21:16:23,22.96
21:25:12,22.94
21:31:36,22.94
21:37:34,22.90
21:43:28,22.88
21:49:15,22.98
21:55:00,23.00
22:00:47,23.00
22:06:32,23.00
22:12:18,23.00
22:18:04,23.01
22:23:50,23.00
22:29:36,23.00
22:35:22,23.00
22:41:08,23.00
22:46:53,23.01
22:52:39,23.00
22:58:25,23.00
23:04:11,22.96
23:09:57,22.90
23:15:42,22.88
23:21:28,22.88
23:27:14,22.84
23:32:59,22.84
23:38:46,22.81
23:44:31,22.82
23:50:17,22.84
23:56:03,22.79