00:00:14,21.25
00:06:00,21.13
00:11:45,20.99
00:17:31,20.95
00:23:18,20.80
00:29:04,20.65
00:34:49,20.44
00:40:34,20.35
00:46:20,20.21
00:52:06,20.11
00:57:52,20.02
01:03:37,19.95
01:09:23,19.88
01:15:09,19.81
01:20:55,19.75
01:26:40,19.69
01:32:26,19.63
01:39:23,19.55
01:45:47,19.54
01:53:02,19.48
01:58:53,19.44
02:05:26,19.38
02:11:14,19.26
02:17:00,19.24
02:22:47,19.16
02:28:33,19.10
02:34:19,19.09
02:40:06,19.06
02:45:51,19.00
02:51:38,18.86
02:57:23,18.71
03:03:08,18.61
03:08:55,18.50
03:14:40,18.40
03:20:26,18.31
03:26:11,18.20
03:31:57,18.14
03:37:43,18.13
03:43:29,18.05
03:49:14,18.00
03:55:00,17.94
04:00:46,17.94
04:06:32,17.88
04:12:18,17.82
04:18:04,17.79
04:23:50,17.75
04:29:35,17.74
04:35:21,17.70
04:41:07,17.65
04:46:52,17.63
04:52:38,17.63
04:58:24,17.64
05:04:09,17.64
05:09:55,17.63
05:15:40,17.63
05:21:26,17.66
05:27:12,17.71
05:32:57,17.81
05:38:43,17.88
05:44:29,17.93
05:50:14,17.98
05:56:00,18.07
06:01:46,18.19
06:07:31,18.32
06:13:17,18.41
06:19:02,18.51
06:24:48,18.57
06:30:33,18.65
06:36:20,18.73
06:42:05,18.82
06:47:50,18.90
06:53:36,18.94
06:59:22,18.96
07:05:07,19.02
07:10:53,19.13
07:16:38,19.18
07:22:24,19.29
07:28:10,19.39
07:33:55,19.48
07:39:41,19.55
07:45:26,19.61
07:51:12,19.69
07:56:58,19.71
08:02:43,19.75
08:08:29,19.86
08:14:15,20.06
08:20:00,20.23
08:25:46,20.31
08:31:32,20.34
08:37:17,20.40
08:43:03,20.60
08:48:48,20.79
08:54:34,20.93
09:00:19,21.07
09:06:05,21.19
09:11:50,21.20
09:17:36,21.14
09:23:21,21.20
09:29:07,21.36
09:34:52,21.46
09:40:38,21.57
09:46:24,21.74
09:52:09,21.94
09:57:55,22.05
10:03:40,22.38
10:09:26,22.49
10:15:11,22.70
10:20:57,22.94
10:26:43,22.95
10:32:29,23.06
10:38:15,23.34
10:44:00,23.45
10:49:46,23.66
10:55:32,23.91
11:01:18,24.05
11:07:03,23.98
11:12:49,24.14
11:18:35,24.35
11:24:21,24.52
11:30:07,24.64
11:35:52,24.75
11:41:38,24.98
11:47:24,25.20
11:53:09,25.36
11:58:55,25.39
12:04:41,25.59
12:10:27,26.27
12:16:13,27.19
12:21:59,28.54
12:27:44,29.39
12:33:30,29.90
12:39:16,29.14
12:45:01,28.95
12:50:47,30.18
12:56:33,31.00
13:02:19,31.35
13:08:05,31.66
13:13:50,32.00
13:19:36,32.46
13:25:22,32.83
13:31:08,33.10
13:36:54,33.50
13:42:40,33.79
13:48:25,33.91
13:54:12,34.23
13:59:57,34.46
14:05:43,34.56
14:11:29,34.69
14:17:14,34.21
14:23:00,34.10
14:28:46,34.36
14:34:31,34.31
14:40:18,34.27
14:46:03,34.48
14:51:50,34.31
14:57:35,33.51
15:03:21,33.64
15:09:07,33.99
15:14:53,34.13
15:20:38,33.85
15:26:24,34.25
15:32:10,34.24
15:37:56,34.23
15:43:42,33.76
15:49:28,32.71
15:55:14,31.82
16:01:00,31.13
16:06:45,30.91
16:12:31,30.64
16:18:17,30.45
16:24:03,30.05
16:29:49,30.00
16:35:34,29.98
16:41:21,29.86
16:47:06,29.66
16:52:52,29.50
16:58:38,29.13
17:04:24,28.73
17:10:10,28.55
17:15:55,28.32
17:21:41,28.16
17:27:27,27.90
17:33:12,27.65
17:38:58,27.54
17:44:44,27.36
17:50:30,27.23
17:56:16,26.91
18:02:01,26.75
18:07:47,26.60
18:13:33,26.48
18:19:18,26.44
18:25:04,26.38
18:30:49,26.27
18:36:35,26.14
18:42:21,26.10
18:48:06,26.06
18:53:52,25.95
18:59:38,25.81
19:05:23,25.71
19:11:09,25.61
19:16:55,25.51
19:22:41,25.39
19:28:26,25.30
19:34:12,25.21
19:39:58,25.15
19:45:43,25.04
19:51:30,24.94
19:57:17,24.80
20:03:02,24.70
20:08:48,24.56
20:14:34,24.48
20:20:20,24.36
20:26:05,24.24
20:31:51,24.15
20:37:37,24.02
20:43:23,23.88
20:49:08,23.73
20:54:54,23.61
21:00:40,23.56
21:10:36,23.45
21:19:25,23.19
21:25:51,23.06
21:31:48,22.93
21:37:41,22.76
21:43:30,22.66
21:49:15,22.51
21:55:01,22.36
22:00:47,22.25
22:06:33,22.10
22:12:19,21.96
22:18:05,21.81
22:23:51,21.63
22:29:37,21.48
22:35:23,21.31
22:41:09,21.15
22:46:54,20.95
22:52:40,20.75
22:58:26,20.75
23:04:12,20.52
23:09:58,20.38
23:15:43,20.30
23:21:29,20.21
23:27:14,20.07
23:33:00,19.90
23:38:46,19.77
23:44:32,19.65
23:50:17,19.60
23:56:04,19.49