00:00:14,18.09
00:06:00,17.95
00:11:46,18.10
00:17:31,18.23
00:23:18,18.04
00:29:04,17.69
00:34:49,17.48
00:40:34,17.40
00:46:20,17.46
00:52:06,17.26
00:57:52,17.29
01:03:37,17.24
01:09:23,17.15
01:15:09,17.29
01:20:55,17.20
01:26:40,17.18
01:32:26,17.18
01:39:23,17.21
01:45:48,17.18
01:53:02,17.19
01:58:53,17.09
02:05:26,16.91
02:11:14,16.85
02:17:01,16.80
02:22:47,16.74
02:28:33,16.77
02:34:20,16.77
02:40:06,16.88
02:45:51,16.76
02:51:38,16.57
02:57:23,16.57
03:03:09,16.49
03:08:55,16.35
03:14:40,16.32
03:20:26,16.18
03:26:12,16.13
03:31:57,16.19
03:37:43,16.15
03:43:29,16.11
03:49:14,16.10
03:55:00,16.14
04:00:46,16.15
04:06:32,16.16
04:12:18,16.21
04:18:04,16.16
04:23:50,16.14
04:29:36,16.16
04:35:21,16.20
04:41:07,16.26
04:46:52,16.31
04:52:38,16.26
04:58:24,16.30
05:04:09,16.36
05:09:55,16.44
05:15:40,16.46
05:21:26,16.54
05:27:12,16.74
05:32:57,17.38
05:38:43,17.46
05:44:29,17.80
05:50:14,19.52
05:56:00,19.05
06:01:46,20.14
06:07:31,20.20
06:13:17,20.46
06:19:02,20.04
06:24:48,21.48
06:30:34,22.04
06:36:20,25.34
06:42:05,26.15
06:47:50,23.23
06:53:36,23.68
06:59:22,24.94
07:05:07,23.39
07:10:53,21.35
07:16:38,20.89
07:22:24,20.82
07:28:10,20.94
07:33:55,20.63
07:39:41,20.51
07:45:26,20.51
07:51:12,20.80
07:56:58,20.50
08:02:43,20.23
08:08:30,21.61
08:14:15,25.48
08:20:00,24.15
08:25:46,22.27
08:31:32,22.20
08:37:18,22.85
08:43:03,24.80
08:48:48,24.66
08:54:34,24.21
09:00:19,25.02
09:06:05,23.71
09:11:51,23.23
09:17:36,22.52
09:23:22,24.15
09:29:07,24.57
09:34:52,23.68
09:40:38,24.16
09:46:24,24.98
09:52:09,25.48
09:57:55,26.15
10:03:40,26.36
10:09:26,25.55
10:15:11,25.84
10:20:57,26.98
10:26:43,26.75
10:32:29,27.10
10:38:15,26.73
10:44:00,26.10
10:49:46,25.94
10:55:32,25.86
11:01:18,25.84
11:07:03,25.84
11:12:49,25.68
11:18:35,25.79
11:24:21,25.80
11:30:07,25.46
11:35:52,25.61
11:41:38,25.60
11:47:24,25.86
11:53:09,25.45
11:58:55,25.32
12:04:41,25.51
12:10:27,25.48
12:16:13,24.70
12:21:59,25.60
12:27:44,25.26
12:33:30,25.49
12:39:16,24.27
12:45:01,24.32
12:50:47,25.19
12:56:33,25.21
13:02:19,24.84
13:08:05,24.63
13:13:51,24.48
13:19:36,24.68
13:25:22,24.49
13:31:08,24.59
13:36:54,25.01
13:42:40,24.98
13:48:26,24.59
13:54:12,24.96
13:59:57,25.19
14:05:43,24.90
14:11:29,25.01
14:17:14,25.41
14:23:00,25.44
14:28:46,25.13
14:34:32,25.18
14:40:18,25.06
14:46:03,25.01
14:51:50,25.36
14:57:35,25.19
15:03:21,25.36
15:09:07,25.50
15:14:53,25.44
15:20:38,25.48
15:26:24,25.24
15:32:10,25.09
15:37:56,25.14
15:43:42,25.25
15:49:28,25.14
15:55:14,25.05
16:01:00,25.02
16:06:45,25.21
16:12:31,25.27
16:18:17,25.31
16:24:03,25.11
16:29:49,25.00
16:35:34,25.05
16:41:21,24.91
16:47:06,24.98
16:52:52,25.04
16:58:38,24.84
17:04:24,24.57
17:10:10,24.38
17:15:55,24.29
17:21:41,24.39
17:27:27,24.21
17:33:12,24.13
17:38:58,24.14
17:44:44,24.04
17:50:30,23.84
17:56:16,23.85
18:02:01,23.71
18:07:47,23.69
18:13:33,23.76
18:19:18,23.71
18:25:04,23.60
18:30:50,23.44
18:36:35,23.20
18:42:21,23.02
18:48:06,23.26
18:53:52,23.38
18:59:38,23.11
19:05:23,22.84
19:11:09,22.84
19:16:55,22.80
19:22:41,22.49
19:28:26,22.48
19:34:12,22.63
19:39:58,22.59
19:45:44,22.34
19:51:30,22.02
19:57:17,21.80
20:03:03,21.55
20:08:49,21.38
20:14:34,21.25
20:20:20,21.02
20:26:05,20.91
20:31:51,20.80
20:37:37,20.71
20:43:23,20.44
20:49:08,20.26
20:54:54,19.96
21:00:40,19.80
21:10:37,19.74
21:19:25,19.32
21:25:51,19.10
21:31:49,19.00
21:37:41,18.94
21:43:30,18.96
21:49:15,18.73
21:55:02,18.45
22:00:48,18.35
22:06:33,18.35
22:12:19,18.16
22:18:05,18.00
22:23:51,17.80
22:29:37,17.70
22:35:23,17.41
22:41:09,17.29
22:46:54,17.01
22:52:40,16.88
22:58:26,16.75
23:04:12,16.61
23:09:58,16.43
23:15:43,16.40
23:21:29,16.41
23:27:14,16.41
23:33:00,16.15
23:38:46,16.00
23:44:32,15.99
23:50:18,16.14
23:56:04,16.09