00:02:45,20.56
00:07:45,20.56
00:12:45,20.56
00:17:46,20.56
00:22:46,20.56
00:27:46,20.56
00:32:47,20.57
00:37:47,20.61
00:42:47,20.59
00:47:48,20.63
00:52:48,20.63
00:57:48,20.59
01:02:49,20.59
01:07:49,20.56
01:12:49,20.56
01:17:49,20.56
01:22:50,20.56
01:27:50,20.56
01:32:50,20.56
01:37:51,20.56
01:42:51,20.56
01:47:51,20.56
01:52:52,20.56
01:57:52,20.56
02:02:52,20.57
02:07:53,20.61
02:12:53,20.63
02:17:53,20.61
02:22:54,20.63
02:27:54,20.63
02:32:54,20.61
02:37:54,20.60
02:42:55,20.56
02:47:55,20.56
02:52:55,20.56
02:57:56,20.56
03:02:56,20.56
03:07:56,20.56
03:12:57,20.51
03:17:57,20.51
03:22:57,20.52
03:27:58,20.56
03:32:58,20.56
03:37:58,20.56
03:42:59,20.56
03:47:59,20.56
03:52:59,20.56
03:58:00,20.56
04:03:00,20.56
04:08:00,20.56
04:13:00,20.56
04:18:01,20.56
04:23:01,20.56
04:28:01,20.55
04:33:02,20.52
04:38:02,20.51
04:43:02,20.50
04:48:03,20.50
04:53:03,20.50
04:58:03,20.50
05:03:04,20.50
05:08:04,20.50
05:13:04,20.54
05:18:05,20.54
05:23:05,20.56
05:28:05,20.56
05:33:05,20.56
05:38:06,20.56
05:43:06,20.56
05:48:06,20.56
05:53:07,20.56
05:58:07,20.56
06:03:07,20.55
06:08:08,20.55
06:13:08,20.56
06:18:08,20.50
06:23:09,20.51
06:28:09,20.50
06:33:09,20.50
06:38:10,20.51
06:43:10,20.55
06:48:10,20.56
06:53:10,20.56
06:58:11,20.56
07:03:11,20.56
07:08:11,20.56
07:13:12,20.56
07:18:12,20.56
07:23:12,20.56
07:28:13,20.56
07:33:13,20.56
07:38:13,20.56
07:43:14,20.56
07:48:14,20.56
07:53:14,20.56
07:58:15,20.52
08:03:15,20.50
08:08:15,20.51
08:13:15,20.50
08:18:16,20.51
08:23:16,20.55
08:28:16,20.56
08:33:17,20.56
08:38:17,20.56
08:43:17,20.56
08:48:18,20.56
08:53:18,20.60
08:58:18,20.61
09:03:19,20.61
09:08:19,20.61
09:13:19,20.61
09:18:20,20.63
09:23:20,20.63
09:28:20,20.59
09:33:21,20.56
09:38:21,20.56
09:43:21,20.56
09:48:21,20.56
09:53:22,20.57
09:58:22,20.59
10:03:22,20.59
10:08:23,20.61
10:13:23,20.61
10:18:23,20.63
10:23:24,20.61
10:28:24,20.63
10:33:24,20.61
10:38:25,20.63
10:43:25,20.61
10:48:25,20.63
10:53:26,20.61
10:58:26,20.61
11:03:26,20.61
11:08:26,20.59
11:13:27,20.57
11:18:27,20.56
11:23:27,20.56
11:28:28,20.56
11:33:28,20.59
11:38:28,20.61
11:43:29,20.61
11:48:29,20.63
11:53:29,20.63
11:58:30,20.63
12:03:30,20.64
12:08:30,20.64
12:13:31,20.65
12:18:31,20.66
12:23:31,20.64
12:28:31,20.65
12:33:32,20.66
12:38:32,20.65
12:43:32,20.64
12:48:32,20.63
12:53:33,20.63
12:58:33,20.63
13:03:34,20.63
13:08:34,20.63
13:13:34,20.63
13:18:35,20.63
13:23:35,20.63
13:28:35,20.63
13:33:36,20.64
13:38:36,20.65
13:43:36,20.69
13:48:36,20.65
13:53:37,20.66
13:58:37,20.65
14:03:37,20.69
14:08:38,20.64
14:13:38,20.63
14:18:38,20.61
14:23:39,20.61
14:28:39,20.60
14:33:39,20.59
14:38:40,20.59
14:43:40,20.60
14:48:40,20.61
14:53:41,20.61
14:58:41,20.63
15:03:41,20.63
15:08:42,20.61
15:13:42,20.63
15:18:42,20.63
15:23:42,20.63
15:28:43,20.65
15:33:43,20.68
15:38:43,20.69
15:43:44,20.69
15:48:44,20.65
15:53:44,20.64
15:58:45,20.64
16:03:45,20.63
16:08:45,20.64
16:13:46,20.63
16:18:46,20.63
16:23:46,20.63
16:28:47,20.63
16:33:47,20.65
16:38:47,20.68
16:43:47,20.66
16:48:48,20.69
16:53:48,20.69
16:58:48,20.69
17:03:49,20.71
17:08:49,20.75
17:13:49,20.75
17:18:50,20.75
17:23:50,20.75
17:28:50,20.75
17:33:51,20.73
17:38:51,20.70
17:43:51,20.69
17:48:52,20.69
17:53:52,20.69
17:58:52,20.69
18:03:52,20.69
18:08:53,20.69
18:13:53,20.69
18:18:53,20.70
18:23:54,20.74
18:28:54,20.75
18:33:54,20.74
18:38:55,20.75
18:43:55,20.75
18:48:55,20.75
18:53:56,20.75
18:58:56,20.75
19:03:56,20.75
19:08:57,20.75
19:13:57,20.75
19:18:57,20.74
19:23:57,20.74
19:28:58,20.75
19:33:58,20.74
19:38:58,20.75
19:43:59,20.75
19:48:59,20.75
19:53:59,20.75
19:59:00,20.75
20:04:00,20.77
20:09:00,20.81
20:14:01,20.82
20:19:01,20.89
20:24:01,20.94
20:29:02,21.01
20:34:02,21.06
20:39:02,21.10
20:44:03,21.16
20:49:03,21.21
20:54:03,21.26
20:59:03,21.31
21:04:04,21.35
21:09:04,21.38
21:14:04,21.43
21:19:05,21.46
21:24:05,21.50
21:29:05,21.51
21:34:06,21.50
21:39:06,21.50
21:44:06,21.50
21:49:07,21.50
21:54:07,21.49
21:59:07,21.45
22:04:08,21.44
22:09:08,21.44
22:14:08,21.43
22:19:08,21.38
22:24:09,21.36
22:29:09,21.31
22:34:09,21.31
22:39:10,21.30
22:44:10,21.25
22:49:10,21.24
22:54:11,21.21
22:59:11,21.19
23:04:11,21.19
23:09:12,21.19
23:14:12,21.18
23:19:12,21.19
23:24:13,21.16
23:29:13,21.16
23:34:13,21.13
23:39:13,21.13
23:44:14,21.13
23:49:14,21.13
23:54:14,21.13
23:59:15,21.13