00:00:55,40.01
00:06:41,39.25
00:12:26,38.11
00:18:12,36.49
00:23:57,35.13
00:29:43,33.95
00:35:29,32.96
00:41:14,32.04
00:46:59,31.26
00:52:45,30.59
00:58:31,29.96
01:04:17,29.43
01:10:02,28.98
01:15:48,28.49
01:21:33,28.13
01:27:20,27.75
01:33:05,27.43
01:38:51,27.14
01:44:36,26.88
01:50:22,26.61
01:56:08,26.39
02:01:53,26.23
02:07:39,26.06
02:13:24,25.91
02:19:10,25.79
02:24:56,25.61
02:30:41,25.52
02:36:27,25.40
02:42:13,25.32
02:47:58,25.23
02:53:44,25.16
02:59:29,25.07
03:05:15,25.00
03:11:00,24.98
03:16:46,24.89
03:22:31,24.86
03:28:17,24.84
03:34:03,24.79
03:39:48,24.74
03:45:34,24.69
03:51:19,24.70
03:57:05,24.65
04:02:50,24.68
04:08:36,24.61
04:14:22,24.57
04:20:07,24.59
04:25:53,24.52
04:31:38,24.54
04:37:24,24.51
04:43:10,24.51
04:48:56,24.51
04:54:41,24.50
05:00:27,24.52
05:06:13,24.49
05:11:58,24.48
05:17:44,24.46
05:23:30,24.46
05:29:15,24.48
05:35:01,24.45
05:40:47,24.46
05:46:32,24.45
05:52:17,24.46
05:58:03,24.45
06:03:49,24.44
06:09:34,24.45
06:15:20,24.44
06:21:06,24.44
06:26:51,24.44
06:32:37,24.44
06:38:22,24.40
06:44:08,24.40
06:49:54,24.43
06:55:39,24.38
07:01:25,24.44
07:07:11,24.43
07:12:56,24.44
07:18:43,24.43
07:24:28,24.40
07:30:13,24.43
07:35:59,24.39
07:41:45,23.79
07:47:31,24.24
07:53:17,25.16
07:59:02,25.63
08:04:48,25.85
08:10:34,25.94
08:16:19,25.95
08:22:05,25.88
08:27:51,25.77
08:33:37,25.69
08:39:22,25.59
08:45:08,25.49
08:50:54,25.41
08:56:39,25.30
09:02:25,25.25
09:08:11,25.14
09:13:57,25.07
09:19:42,25.00
09:25:28,24.95
09:31:13,24.91
09:36:59,24.84
09:42:45,24.80
09:48:31,25.73
09:54:16,41.44
10:00:02,41.31
10:05:48,39.31
10:11:34,37.49
10:17:19,35.98
10:23:05,34.66
10:28:50,33.55
10:34:36,32.58
10:40:22,31.70
10:46:07,30.93
10:51:53,30.25
10:57:39,29.70
11:03:24,29.19
11:09:10,28.69
11:14:55,38.11
11:20:41,44.36
11:26:28,42.00
11:32:13,39.69
11:37:59,37.80
11:43:44,36.26
11:49:31,34.92
11:55:16,33.71
12:01:02,32.71
12:06:48,31.88
12:12:33,31.15
12:18:19,30.44
12:24:05,29.86
12:29:50,29.35
12:35:36,28.86
12:41:22,28.46
12:47:07,28.06
12:52:53,27.73
12:58:39,27.44
13:04:25,27.14
13:10:10,26.90
13:15:56,26.63
13:21:42,26.46
13:27:27,26.29
13:33:13,26.15
13:38:59,25.99
13:44:44,25.84
13:50:30,30.36
13:56:15,46.63
14:02:01,46.34
14:07:47,43.27
14:13:32,40.73
14:19:18,38.67
14:25:04,37.00
14:30:49,35.55
14:36:35,38.26
14:42:21,45.92
14:48:06,41.58
14:53:52,38.02
14:59:37,37.30
15:05:23,36.09
15:11:09,34.99
15:16:54,34.05
15:22:40,33.20
15:28:26,32.44
15:34:12,31.77
15:39:58,31.13
15:45:43,30.57
15:51:29,30.05
15:57:14,29.50
16:03:00,29.02
16:08:46,28.64
16:14:31,28.26
16:20:17,27.95
16:26:02,27.61
16:31:48,26.18
16:37:34,25.54
16:43:19,25.46
16:49:05,25.45
16:54:51,25.39
17:00:36,25.15
17:06:22,24.84
17:12:08,24.98
17:17:53,25.02
17:23:39,25.14
17:29:24,25.16
17:35:10,25.14
17:40:56,25.16
17:46:41,24.77
17:52:27,24.79
17:58:13,24.77
18:03:59,24.85
18:09:44,24.88
18:15:29,24.94
18:21:16,24.95
18:27:02,24.90
18:32:48,24.93
18:38:34,24.86
18:44:19,24.88
18:50:05,24.84
18:55:50,33.83
19:01:36,44.46
19:07:22,42.71
19:13:08,40.20
19:18:54,38.01
19:24:39,36.30
19:30:25,34.61
19:36:11,32.91
19:41:57,31.91
19:47:42,31.14
19:53:28,30.44
19:59:13,29.90
20:04:59,28.59
20:10:45,27.02
20:16:30,26.66
20:22:16,26.69
20:28:01,26.76
20:33:48,26.89
20:39:33,26.98
20:45:19,27.04
20:51:05,27.06
20:56:50,27.00
21:02:36,26.88
21:10:31,26.93
21:17:33,26.96
21:23:47,26.99
21:29:44,26.94
21:36:05,26.80
21:41:53,26.74
21:47:40,26.63
21:53:26,26.39
21:59:11,26.23
22:04:57,26.14
22:10:43,26.06
22:16:28,25.64
22:22:14,25.40
22:28:00,25.38
22:33:46,25.34
22:39:32,25.34
22:45:17,25.30
22:51:03,25.27
22:56:49,25.23
23:02:34,25.21
23:08:21,25.20
23:14:06,25.16
23:19:52,25.14
23:25:38,25.13
23:31:24,25.11
23:37:10,25.07
23:42:56,25.10
23:48:41,25.09
23:54:27,25.07