00:00:56,26.74
00:06:41,26.73
00:12:27,26.69
00:18:12,26.63
00:23:58,26.56
00:29:43,26.49
00:35:29,26.44
00:41:15,26.44
00:47:00,26.39
00:52:46,26.29
00:58:32,26.24
01:04:17,26.20
01:10:03,26.19
01:15:48,26.19
01:21:34,26.13
01:27:20,26.09
01:33:06,26.06
01:38:51,26.06
01:44:37,26.06
01:50:22,26.06
01:56:08,26.07
02:01:54,26.04
02:07:39,25.95
02:13:25,25.90
02:19:11,25.93
02:24:56,25.89
02:30:42,25.86
02:36:27,25.88
02:42:13,25.82
02:47:59,25.77
02:53:44,25.74
02:59:29,25.70
03:05:16,25.79
03:11:01,25.76
03:16:46,25.76
03:22:32,25.85
03:28:18,25.74
03:34:03,25.65
03:39:49,25.59
03:45:34,25.55
03:51:20,25.50
03:57:05,25.51
04:02:51,25.51
04:08:37,25.45
04:14:22,25.44
04:20:08,25.44
04:25:53,25.48
04:31:39,25.40
04:37:25,25.38
04:43:10,25.35
04:48:56,25.31
04:54:42,25.27
05:00:27,25.23
05:06:14,25.19
05:11:59,25.16
05:17:44,25.19
05:23:30,25.19
05:29:16,25.19
05:35:01,25.23
05:40:47,25.25
05:46:32,25.25
05:52:18,25.26
05:58:04,25.26
06:03:49,25.20
06:09:35,25.19
06:15:20,25.19
06:21:06,25.14
06:26:52,25.16
06:32:37,25.15
06:38:23,25.16
06:44:09,25.19
06:49:54,25.20
06:55:40,25.27
07:01:25,25.29
07:07:11,25.34
07:12:57,25.31
07:18:43,25.29
07:24:28,25.26
07:30:14,25.30
07:36:00,25.26
07:41:45,25.23
07:47:31,25.26
07:53:17,25.25
07:59:03,25.24
08:04:48,25.23
08:10:34,25.31
08:16:20,25.35
08:22:06,25.41
08:27:51,25.46
08:33:37,25.46
08:39:23,25.40
08:45:08,25.41
08:50:55,25.46
08:56:40,25.50
09:02:26,25.54
09:08:11,25.59
09:13:57,25.65
09:19:43,25.71
09:25:28,25.85
09:31:14,25.88
09:37:00,25.91
09:42:45,25.98
09:48:31,26.01
09:54:17,26.00
10:00:02,25.98
10:05:48,25.96
10:11:34,26.07
10:17:19,26.16
10:23:05,26.25
10:28:51,26.38
10:34:37,26.49
10:40:22,26.63
10:46:07,26.79
10:51:54,26.86
10:57:39,26.85
11:03:25,26.84
11:09:11,26.91
11:14:56,26.95
11:20:42,27.02
11:26:28,27.07
11:32:14,27.16
11:38:00,27.26
11:43:45,27.27
11:49:31,27.25
11:55:17,27.20
12:01:02,27.23
12:06:48,27.34
12:12:34,27.36
12:18:20,27.41
12:24:05,27.38
12:29:51,27.46
12:35:37,27.55
12:41:22,27.79
12:47:08,27.95
12:52:54,27.94
12:58:39,28.13
13:04:25,28.19
13:10:11,28.07
13:15:56,28.15
13:21:42,28.34
13:27:28,28.11
13:33:13,28.10
13:38:59,28.20
13:44:45,28.35
13:50:30,28.44
13:56:16,28.52
14:02:01,28.65
14:07:47,28.80
14:13:33,28.70
14:19:19,28.56
14:25:04,28.49
14:30:50,28.52
14:36:36,28.55
14:42:21,28.64
14:48:07,28.88
14:53:53,29.04
14:59:38,29.06
15:05:24,29.09
15:11:10,29.21
15:16:55,29.20
15:22:41,29.38
15:28:27,29.45
15:34:12,29.51
15:39:58,29.66
15:45:44,29.61
15:51:29,29.55
15:57:15,29.68
16:03:00,29.74
16:08:46,29.76
16:14:32,29.76
16:20:18,29.75
16:26:03,29.76
16:31:48,29.63
16:37:34,29.60
16:43:20,29.54
16:49:06,29.41
16:54:51,29.25
17:00:37,29.11
17:06:23,29.13
17:12:08,29.13
17:17:54,29.11
17:23:39,29.05
17:29:25,28.98
17:35:11,28.91
17:40:56,28.82
17:46:42,28.77
17:52:28,28.81
17:58:13,28.84
18:03:59,28.79
18:09:45,28.73
18:15:30,28.66
18:21:17,28.63
18:27:03,28.57
18:32:48,28.56
18:38:34,28.49
18:44:20,28.40
18:50:06,28.32
18:55:51,28.31
19:01:37,28.32
19:07:23,28.31
19:13:08,28.25
19:18:54,28.35
19:24:40,28.35
19:30:26,28.25
19:36:12,28.23
19:41:57,28.15
19:47:43,28.07
19:53:28,28.04
19:59:14,27.95
20:05:00,27.91
20:10:45,27.88
20:16:31,27.88
20:22:17,27.81
20:28:02,27.81
20:33:48,27.79
20:39:34,27.66
20:45:20,27.52
20:51:05,27.49
20:56:51,27.40
21:02:36,27.32
21:10:34,27.18
21:17:37,27.01
21:23:49,26.96
21:29:45,27.00
21:36:07,26.95
21:41:54,26.94
21:47:40,26.98
21:53:26,26.84
21:59:12,26.82
22:04:58,26.81
22:10:43,26.70
22:16:29,26.73
22:22:15,26.89
22:28:01,26.81
22:33:46,26.56
22:39:32,26.34
22:45:18,26.29
22:51:04,26.05
22:56:49,25.93
23:02:35,25.98
23:08:21,25.94
23:14:07,25.88
23:19:53,25.88
23:25:38,25.91
23:31:25,26.09
23:37:10,26.14
23:42:56,26.18
23:48:42,26.20
23:54:28,26.13