00:00:55,19.51
00:06:41,19.45
00:12:26,19.46
00:18:12,19.73
00:23:57,19.74
00:29:43,20.45
00:35:28,20.26
00:41:14,20.40
00:46:59,20.06
00:52:45,20.10
00:58:31,20.18
01:04:17,19.59
01:10:02,19.44
01:15:47,19.35
01:21:33,19.13
01:27:19,19.24
01:33:05,19.10
01:38:50,19.71
01:44:36,19.85
01:50:22,19.43
01:56:08,19.69
02:01:53,20.23
02:07:39,20.27
02:13:24,20.00
02:19:10,19.77
02:24:55,19.50
02:30:41,19.09
02:36:27,18.77
02:42:12,18.73
02:47:58,18.43
02:53:44,18.56
02:59:29,18.51
03:05:15,18.54
03:11:00,18.32
03:16:46,18.10
03:22:31,18.30
03:28:17,17.98
03:34:03,18.59
03:39:48,18.19
03:45:33,18.43
03:51:19,18.30
03:57:05,18.56
04:02:50,18.59
04:08:36,18.11
04:14:21,18.04
04:20:07,17.96
04:25:53,18.25
04:31:38,18.32
04:37:24,18.69
04:43:10,18.52
04:48:55,18.59
04:54:41,18.84
05:00:27,19.15
05:06:13,19.29
05:11:58,19.66
05:17:44,19.84
05:23:30,20.06
05:29:15,20.30
05:35:01,20.39
05:40:46,20.35
05:46:32,20.23
05:52:17,20.23
05:58:03,20.21
06:03:49,20.20
06:09:34,20.29
06:15:19,20.40
06:21:05,20.63
06:26:51,20.82
06:32:36,20.85
06:38:22,20.89
06:44:08,20.82
06:49:54,20.82
06:55:39,20.74
07:01:24,20.73
07:07:11,20.69
07:12:56,20.74
07:18:42,20.85
07:24:28,21.09
07:30:13,21.24
07:35:59,21.23
07:41:45,20.99
07:47:30,20.95
07:53:16,20.86
07:59:02,20.93
08:04:48,21.27
08:10:33,21.68
08:16:19,22.18
08:22:05,22.20
08:27:51,22.16
08:33:36,22.10
08:39:22,22.44
08:45:07,22.80
08:50:54,22.91
08:56:39,22.90
09:02:25,23.60
09:08:11,23.44
09:13:56,23.35
09:19:42,23.31
09:25:28,22.99
09:31:13,22.93
09:36:59,23.15
09:42:45,23.18
09:48:30,22.82
09:54:16,23.06
10:00:01,23.29
10:05:47,23.50
10:11:33,23.30
10:17:19,23.59
10:23:05,23.66
10:28:50,23.66
10:34:36,23.56
10:40:21,23.70
10:46:07,23.86
10:51:53,23.55
10:57:38,23.65
11:03:24,23.88
11:09:10,23.77
11:14:55,24.06
11:20:41,24.09
11:26:27,23.90
11:32:13,24.00
11:37:59,24.11
11:43:44,23.98
11:49:30,24.38
11:55:16,24.38
12:01:02,24.65
12:06:48,24.51
12:12:33,24.60
12:18:19,24.69
12:24:05,24.60
12:29:50,24.76
12:35:36,25.02
12:41:22,24.89
12:47:07,25.14
12:52:53,25.71
12:58:39,25.75
13:04:24,24.86
13:10:10,25.27
13:15:55,26.00
13:21:41,25.84
13:27:27,26.96
13:33:12,27.11
13:38:59,26.50
13:44:44,25.40
13:50:30,26.26
13:56:15,26.70
14:02:00,26.50
14:07:47,25.89
14:13:32,25.30
14:19:18,25.09
14:25:04,25.27
14:30:49,25.66
14:36:35,26.07
14:42:20,27.39
14:48:06,27.71
14:53:52,27.30
14:59:37,26.59
15:05:23,26.95
15:11:09,27.21
15:16:54,27.71
15:22:40,27.85
15:28:26,27.86
15:34:12,28.06
15:39:57,28.49
15:45:43,28.11
15:51:29,28.13
15:57:14,28.26
16:03:00,28.50
16:08:46,28.49
16:14:31,28.32
16:20:17,28.10
16:26:02,27.55
16:31:48,28.00
16:37:33,28.24
16:43:19,26.96
16:49:05,26.71
16:54:51,26.95
17:00:36,27.07
17:06:22,27.23
17:12:08,27.01
17:17:53,27.07
17:23:39,26.66
17:29:24,26.80
17:35:10,26.14
17:40:56,26.02
17:46:41,25.66
17:52:27,25.82
17:58:12,26.14
18:03:58,25.80
18:09:44,25.32
18:15:29,24.93
18:21:16,24.85
18:27:02,24.63
18:32:47,24.35
18:38:33,24.18
18:44:19,23.05
18:50:05,22.74
18:55:50,22.51
19:01:36,22.74
19:07:22,22.80
19:13:07,23.02
19:18:54,23.77
19:24:39,23.88
19:30:25,23.50
19:36:11,23.39
19:41:56,23.01
19:47:42,22.74
19:53:28,22.50
19:59:13,22.54
20:04:59,22.45
20:10:45,22.41
20:16:30,22.54
20:22:16,22.51
20:28:01,22.31
20:33:47,22.19
20:39:33,22.01
20:45:19,21.90
20:51:05,21.77
20:56:50,21.69
21:02:35,21.66
21:09:07,21.61
21:17:30,21.59
21:23:45,21.50
21:29:42,21.35
21:36:03,21.32
21:41:53,21.09
21:47:39,20.93
21:53:25,20.66
21:59:11,20.39
22:04:57,20.18
22:10:42,20.20
22:16:28,20.07
22:22:14,19.73
22:28:00,19.38
22:33:46,19.40
22:39:32,19.41
22:45:17,19.02
22:51:03,18.88
22:56:48,18.76
23:02:34,18.60
23:08:20,18.41
23:14:06,18.27
23:19:52,18.23
23:25:38,18.18
23:31:24,17.90
23:37:10,17.82
23:42:55,17.73
23:48:41,17.45
23:54:27,17.55