00:00:56,18.31
00:06:41,18.32
00:12:27,18.32
00:18:12,18.34
00:23:58,18.34
00:29:43,18.32
00:35:29,18.36
00:41:15,18.38
00:47:00,18.35
00:52:46,18.38
00:58:31,18.38
01:04:17,18.38
01:10:02,18.36
01:15:48,18.38
01:21:34,18.38
01:27:20,18.38
01:33:05,18.38
01:38:51,18.38
01:44:36,18.38
01:50:22,18.38
01:56:08,18.38
02:01:53,18.38
02:07:39,18.38
02:13:25,18.38
02:19:10,18.38
02:24:56,18.38
02:30:41,18.39
02:36:27,18.39
02:42:13,18.38
02:47:58,18.39
02:53:44,18.41
02:59:29,18.39
03:05:15,18.41
03:11:00,18.41
03:16:46,18.43
03:22:32,18.43
03:28:17,18.44
03:34:03,18.41
03:39:48,18.43
03:45:34,18.41
03:51:19,18.44
03:57:05,18.44
04:02:50,18.44
04:08:36,18.44
04:14:22,18.44
04:20:07,18.43
04:25:53,18.44
04:31:38,18.43
04:37:24,18.43
04:43:10,18.41
04:48:56,18.43
04:54:41,18.44
05:00:27,18.44
05:06:13,18.43
05:11:59,18.41
05:17:44,18.44
05:23:30,18.43
05:29:15,18.43
05:35:01,18.43
05:40:47,18.44
05:46:32,18.43
05:52:18,18.41
05:58:03,18.41
06:03:49,18.40
06:09:34,18.40
06:15:20,18.44
06:21:06,18.41
06:26:51,18.43
06:32:37,18.40
06:38:23,18.41
06:44:08,18.43
06:49:54,18.43
06:55:40,18.44
07:01:25,18.44
07:07:11,18.41
07:12:57,18.43
07:18:43,18.43
07:24:28,18.44
07:30:14,18.43
07:35:59,18.41
07:41:45,18.40
07:47:31,18.41
07:53:17,18.43
07:59:03,18.44
08:04:48,18.44
08:10:34,18.44
08:16:19,18.44
08:22:06,18.44
08:27:51,18.44
08:33:37,18.44
08:39:22,18.44
08:45:08,18.44
08:50:54,18.45
08:56:40,18.46
09:02:25,18.44
09:08:11,18.45
09:13:57,18.44
09:19:43,18.45
09:25:28,18.45
09:31:14,18.44
09:36:59,18.44
09:42:45,18.44
09:48:31,18.45
09:54:16,18.50
10:00:02,18.50
10:05:48,18.49
10:11:34,18.50
10:17:19,18.50
10:23:05,18.50
10:28:50,18.49
10:34:36,18.49
10:40:22,18.49
10:46:07,18.46
10:51:53,18.45
10:57:39,18.49
11:03:25,18.46
11:09:10,18.44
11:14:56,18.44
11:20:42,18.44
11:26:28,18.44
11:32:13,18.44
11:37:59,18.43
11:43:45,18.43
11:49:31,18.44
11:55:16,18.43
12:01:02,18.43
12:06:48,18.41
12:12:34,18.43
12:18:19,18.43
12:24:05,18.43
12:29:51,18.44
12:35:36,18.44
12:41:22,18.44
12:47:07,18.44
12:52:53,18.44
12:58:39,18.44
13:04:25,18.44
13:10:10,18.44
13:15:56,18.46
13:21:42,18.45
13:27:27,18.45
13:33:13,18.44
13:38:59,18.44
13:44:44,18.50
13:50:30,18.48
13:56:15,18.48
14:02:01,18.48
14:07:47,18.50
14:13:32,18.48
14:19:18,18.50
14:25:04,18.50
14:30:50,18.50
14:36:35,18.50
14:42:21,18.50
14:48:06,18.50
14:53:52,18.50
14:59:38,18.50
15:05:23,18.50
15:11:09,18.50
15:16:55,18.51
15:22:40,18.51
15:28:26,18.51
15:34:12,18.55
15:39:58,18.54
15:45:43,18.52
15:51:29,18.55
15:57:14,18.56
16:03:00,18.56
16:08:46,18.56
16:14:31,18.55
16:20:17,18.56
16:26:03,18.56
16:31:48,18.56
16:37:34,18.56
16:43:20,18.56
16:49:05,18.57
16:54:51,18.56
17:00:36,18.57
17:06:22,18.57
17:12:08,18.63
17:17:53,18.63
17:23:39,18.64
17:29:25,18.66
17:35:10,18.68
17:40:56,18.69
17:46:42,18.69
17:52:28,18.69
17:58:13,18.73
18:03:59,18.70
18:09:44,18.75
18:15:30,18.74
18:21:17,18.75
18:27:02,18.75
18:32:48,18.75
18:38:34,18.75
18:44:20,18.76
18:50:05,18.76
18:55:51,18.80
19:01:37,18.81
19:07:22,18.81
19:13:08,18.81
19:18:54,18.82
19:24:40,18.88
19:30:25,18.89
19:36:11,18.89
19:41:57,18.93
19:47:42,18.94
19:53:28,18.94
19:59:13,18.94
20:05:00,18.94
20:10:45,18.94
20:16:30,18.94
20:22:16,18.94
20:28:02,18.94
20:33:48,18.95
20:39:34,18.99
20:45:19,19.00
20:51:05,19.01
20:56:50,19.05
21:02:36,19.09
21:10:33,19.13
21:17:35,19.16
21:23:48,19.14
21:29:44,19.14
21:36:06,19.13
21:41:54,19.13
21:47:40,19.16
21:53:26,19.19
21:59:11,19.18
22:04:57,19.13
22:10:43,19.11
22:16:29,19.09
22:22:15,19.06
22:28:00,19.06
22:33:46,19.06
22:39:32,19.05
22:45:18,19.04
22:51:04,19.02
22:56:49,19.01
23:02:35,19.01
23:08:21,19.00
23:14:06,19.01
23:19:52,19.00
23:25:38,19.00
23:31:24,19.00
23:37:10,19.00
23:42:56,19.00
23:48:42,18.96
23:54:27,18.94