00:00:56,24.21
00:06:41,24.13
00:12:27,24.05
00:18:12,23.96
00:23:58,23.91
00:29:43,23.90
00:35:29,23.86
00:41:15,23.76
00:47:00,23.73
00:52:46,23.65
00:58:31,23.57
01:04:17,23.50
01:10:02,23.41
01:15:48,23.34
01:21:34,23.27
01:27:20,23.24
01:33:06,23.18
01:38:51,23.13
01:44:36,23.06
01:50:22,23.01
01:56:08,22.95
02:01:53,22.94
02:07:39,22.88
02:13:25,22.77
02:19:10,22.74
02:24:56,22.66
02:30:41,22.59
02:36:27,22.50
02:42:13,22.45
02:47:59,22.35
02:53:44,22.30
02:59:29,22.19
03:05:15,22.14
03:11:01,22.04
03:16:46,21.96
03:22:32,21.94
03:28:17,21.86
03:34:03,21.80
03:39:48,21.70
03:45:34,21.64
03:51:19,21.57
03:57:05,21.54
04:02:51,21.49
04:08:37,21.41
04:14:22,21.34
04:20:07,21.29
04:25:53,21.26
04:31:39,21.25
04:37:25,21.20
04:43:10,21.18
04:48:56,21.14
04:54:41,21.14
05:00:27,21.19
05:06:13,21.19
05:11:59,21.25
05:17:44,21.30
05:23:30,21.38
05:29:15,21.45
05:35:01,21.50
05:40:47,21.56
05:46:32,21.56
05:52:18,21.56
05:58:03,21.56
06:03:49,21.59
06:09:35,21.66
06:15:20,21.69
06:21:06,21.74
06:26:51,21.80
06:32:37,21.85
06:38:23,21.91
06:44:08,21.96
06:49:54,21.99
06:55:40,21.99
07:01:25,22.00
07:07:11,22.04
07:12:57,22.05
07:18:43,22.09
07:24:28,22.23
07:30:14,22.34
07:35:59,22.34
07:41:45,22.23
07:47:31,22.19
07:53:17,22.19
07:59:03,22.19
08:04:48,22.20
08:10:34,22.26
08:16:20,22.31
08:22:06,22.40
08:27:51,22.46
08:33:37,22.49
08:39:23,22.56
08:45:08,22.70
08:50:54,22.79
08:56:40,22.85
09:02:25,22.94
09:08:11,23.05
09:13:57,23.18
09:19:43,23.25
09:25:28,23.31
09:31:14,23.39
09:37:00,23.50
09:42:45,23.60
09:48:31,23.63
09:54:17,23.71
10:00:02,23.79
10:05:48,23.94
10:11:34,24.06
10:17:19,24.19
10:23:05,24.31
10:28:51,24.41
10:34:36,24.50
10:40:22,24.65
10:46:07,24.91
10:51:53,25.06
10:57:39,25.24
11:03:25,25.39
11:09:10,25.55
11:14:56,25.77
11:20:42,25.93
11:26:28,26.02
11:32:14,26.23
11:37:59,26.40
11:43:45,26.55
11:49:31,26.71
11:55:16,26.84
12:01:02,26.98
12:06:48,27.07
12:12:34,27.18
12:18:19,27.35
12:24:05,27.46
12:29:51,27.60
12:35:37,27.71
12:41:22,27.84
12:47:08,27.89
12:52:53,28.10
12:58:39,28.29
13:04:25,27.89
13:10:10,27.75
13:15:56,28.21
13:21:42,28.19
13:27:28,28.49
13:33:13,28.82
13:38:59,28.90
13:44:44,28.35
13:50:30,28.57
13:56:16,29.04
14:02:01,29.11
14:07:47,28.77
14:13:33,28.35
14:19:18,28.05
14:25:04,27.99
14:30:50,27.95
14:36:36,27.91
14:42:21,28.46
14:48:06,28.91
14:53:52,28.98
14:59:38,28.93
15:05:24,29.02
15:11:09,29.29
15:16:55,29.44
15:22:41,29.60
15:28:26,29.71
15:34:12,29.71
15:39:58,29.73
15:45:43,29.79
15:51:29,29.85
15:57:15,29.90
16:03:00,29.99
16:08:46,30.05
16:14:32,29.85
16:20:17,29.89
16:26:03,29.82
16:31:48,29.57
16:37:34,29.46
16:43:20,29.13
16:49:05,28.90
16:54:51,28.76
17:00:36,28.64
17:06:22,28.60
17:12:08,28.49
17:17:53,28.46
17:23:39,28.41
17:29:25,28.32
17:35:11,28.14
17:40:56,28.04
17:46:42,27.94
17:52:28,27.88
17:58:13,27.85
18:03:59,27.80
18:09:44,27.68
18:15:30,27.55
18:21:17,27.41
18:27:02,27.26
18:32:48,27.14
18:38:34,27.04
18:44:20,26.95
18:50:05,26.73
18:55:51,26.48
19:01:37,26.00
19:07:22,25.71
19:13:08,25.96
19:18:54,26.14
19:24:40,26.27
19:30:25,26.25
19:36:11,26.24
19:41:57,26.16
19:47:42,26.06
19:53:28,25.99
19:59:14,25.93
20:05:00,25.89
20:10:45,25.79
20:16:30,25.71
20:22:16,25.71
20:28:02,25.65
20:33:48,25.56
20:39:34,25.48
20:45:19,25.39
20:51:05,25.29
20:56:51,25.16
21:02:36,24.99
21:10:33,24.84
21:17:36,24.70
21:23:48,24.65
21:29:44,24.52
21:36:06,24.50
21:41:54,24.38
21:47:40,24.19
21:53:26,24.01
21:59:11,23.94
22:04:57,23.90
22:10:43,23.74
22:16:29,23.66
22:22:15,23.32
22:28:00,23.05
22:33:46,22.93
22:39:32,22.88
22:45:18,22.85
22:51:04,22.74
22:56:49,22.66
23:02:35,22.52
23:08:21,22.40
23:14:06,22.32
23:19:52,22.24
23:25:38,22.09
23:31:24,21.90
23:37:10,21.82
23:42:56,21.69
23:48:42,21.52
23:54:27,21.39