00:00:56,20.48
00:06:41,20.52
00:12:27,20.57
00:18:12,20.59
00:23:58,20.69
00:29:43,20.91
00:35:29,20.89
00:41:15,21.09
00:47:00,20.94
00:52:46,20.76
00:58:32,20.85
01:04:17,20.64
01:10:03,20.50
01:15:48,20.29
01:21:34,20.16
01:27:20,19.93
01:33:06,19.84
01:38:51,20.14
01:44:36,20.32
01:50:22,20.25
01:56:08,20.39
02:01:53,20.43
02:07:39,20.35
02:13:25,20.40
02:19:11,20.32
02:24:56,20.19
02:30:42,20.06
02:36:27,19.73
02:42:13,19.74
02:47:59,19.55
02:53:44,19.56
02:59:29,19.50
03:05:16,19.55
03:11:01,19.40
03:16:46,19.31
03:22:32,19.29
03:28:17,19.10
03:34:03,19.13
03:39:49,19.13
03:45:34,19.10
03:51:20,19.16
03:57:05,19.14
04:02:51,19.15
04:08:37,19.13
04:14:22,19.15
04:20:08,19.05
04:25:53,19.01
04:31:39,19.10
04:37:25,19.24
04:43:10,19.15
04:48:56,19.19
04:54:41,19.26
05:00:27,19.43
05:06:13,19.68
05:11:59,19.94
05:17:44,20.55
05:23:30,22.82
05:29:16,23.77
05:35:01,22.96
05:40:47,21.96
05:46:32,21.05
05:52:18,20.82
05:58:03,20.85
06:03:49,20.85
06:09:35,20.75
06:15:20,20.82
06:21:06,21.27
06:26:52,21.71
06:32:37,22.05
06:38:23,21.70
06:44:08,21.46
06:49:54,21.23
06:55:40,21.14
07:01:25,21.09
07:07:11,21.07
07:12:57,21.04
07:18:43,21.04
07:24:28,21.34
07:30:14,22.20
07:36:00,22.68
07:41:45,22.26
07:47:31,22.31
07:53:17,22.05
07:59:03,21.85
08:04:48,21.85
08:10:34,22.18
08:16:20,22.89
08:22:06,24.68
08:27:51,24.44
08:33:37,24.13
08:39:23,25.10
08:45:08,25.60
08:50:54,25.19
08:56:40,24.56
09:02:25,25.25
09:08:11,25.93
09:13:57,25.55
09:19:43,24.86
09:25:28,24.96
09:31:14,25.27
09:37:00,26.40
09:42:45,25.88
09:48:31,24.54
09:54:17,24.80
10:00:02,25.13
10:05:48,25.32
10:11:34,25.06
10:17:19,25.31
10:23:05,25.46
10:28:51,25.15
10:34:36,25.21
10:40:22,25.52
10:46:07,25.55
10:51:53,25.11
10:57:39,25.04
11:03:25,25.06
11:09:10,24.99
11:14:56,25.35
11:20:42,25.31
11:26:28,24.89
11:32:14,25.34
11:37:59,25.25
11:43:45,24.95
11:49:31,25.25
11:55:16,25.45
12:01:02,25.35
12:06:48,25.00
12:12:34,24.84
12:18:19,25.27
12:24:05,25.25
12:29:51,25.15
12:35:37,25.19
12:41:22,24.90
12:47:08,25.00
12:52:53,25.25
12:58:39,25.50
13:04:25,25.18
13:10:11,25.10
13:15:56,25.57
13:21:42,25.90
13:27:28,26.55
13:33:13,26.89
13:38:59,26.71
13:44:44,25.71
13:50:30,25.85
13:56:16,26.00
14:02:01,26.05
14:07:47,25.63
14:13:33,25.27
14:19:19,25.27
14:25:04,25.29
14:30:50,25.41
14:36:36,25.54
14:42:21,26.10
14:48:07,26.35
14:53:52,26.20
14:59:38,25.93
15:05:24,25.88
15:11:09,26.21
15:16:55,26.27
15:22:41,26.34
15:28:26,26.25
15:34:12,26.10
15:39:58,26.27
15:45:43,26.05
15:51:29,26.11
15:57:15,26.10
16:03:00,26.20
16:08:46,26.13
16:14:32,26.13
16:20:18,26.21
16:26:03,26.01
16:31:48,25.93
16:37:34,26.07
16:43:20,25.74
16:49:06,25.65
16:54:51,25.79
17:00:37,26.05
17:06:22,26.29
17:12:08,26.19
17:17:54,25.98
17:23:39,26.07
17:29:25,25.99
17:35:11,25.84
17:40:56,25.74
17:46:42,25.71
17:52:28,25.40
17:58:13,25.61
18:03:59,25.60
18:09:44,25.29
18:15:30,24.99
18:21:17,24.85
18:27:02,24.65
18:32:48,24.56
18:38:34,24.44
18:44:20,23.60
18:50:05,23.13
18:55:51,22.79
19:01:37,22.61
19:07:23,22.52
19:13:08,22.63
19:18:54,22.95
19:24:40,23.18
19:30:25,23.20
19:36:12,23.19
19:41:57,22.93
19:47:42,22.64
19:53:28,22.40
19:59:14,22.40
20:05:00,22.35
20:10:45,22.31
20:16:30,22.27
20:22:16,22.44
20:28:02,22.39
20:33:48,22.20
20:39:34,22.14
20:45:20,22.10
20:51:05,21.98
20:56:51,21.89
21:02:36,21.74
21:10:34,21.73
21:17:36,21.73
21:23:49,21.63
21:29:44,21.54
21:36:07,21.57
21:41:54,21.34
21:47:40,21.14
21:53:26,20.89
21:59:12,20.65
22:04:57,20.54
22:10:43,20.39
22:16:29,20.31
22:22:15,20.20
22:28:01,20.00
22:33:46,19.90
22:39:32,19.63
22:45:18,19.39
22:51:04,19.14
22:56:49,18.98
23:02:35,18.82
23:08:21,18.74
23:14:07,18.66
23:19:53,18.65
23:25:38,18.55
23:31:25,18.34
23:37:10,18.14
23:42:56,18.04
23:48:42,18.16
23:54:27,18.14