00:00:45,37.65
00:06:31,36.02
00:12:17,34.56
00:18:02,33.41
00:23:48,32.46
00:29:34,31.56
00:35:19,30.82
00:41:05,30.13
00:46:50,29.51
00:52:36,28.98
00:58:21,28.46
01:04:07,28.02
01:09:53,27.63
01:15:38,27.26
01:21:24,26.95
01:27:10,26.68
01:32:55,26.43
01:38:41,26.19
01:44:26,26.00
01:50:12,25.81
01:55:59,25.63
02:01:44,25.49
02:07:30,25.34
02:13:15,25.20
02:19:02,25.11
02:24:47,25.00
02:30:33,24.89
02:36:18,24.84
02:42:04,24.77
02:47:50,24.68
02:53:36,24.60
02:59:21,24.60
03:05:07,24.50
03:10:53,24.46
03:16:38,24.41
03:22:24,24.40
03:28:09,24.36
03:33:55,24.32
03:39:41,24.32
03:45:26,24.25
03:51:12,24.26
03:56:57,24.23
04:02:43,24.21
04:08:28,24.19
04:14:14,24.15
04:20:00,24.14
04:25:45,24.11
04:31:31,24.13
04:37:16,24.09
04:43:02,24.09
04:48:47,24.09
04:54:33,24.05
05:00:19,24.06
05:06:04,24.05
05:11:50,24.06
05:17:36,24.02
05:23:21,24.04
05:29:08,24.01
05:34:53,24.00
05:40:38,24.02
05:46:24,24.01
05:52:10,26.61
05:57:56,28.45
06:03:41,28.49
06:09:27,28.25
06:15:13,27.93
06:20:59,27.69
06:26:45,27.41
06:32:30,27.13
06:38:16,26.89
06:44:01,26.63
06:49:47,26.40
06:55:32,26.16
07:01:18,25.96
07:07:04,25.79
07:12:50,25.64
07:18:35,25.51
07:24:21,25.38
07:30:07,25.31
07:35:52,38.63
07:41:38,41.86
07:47:24,40.04
07:53:09,37.71
07:58:55,35.95
08:04:41,34.65
08:10:26,33.55
08:16:12,32.67
08:21:58,31.82
08:27:44,31.02
08:33:29,30.38
08:39:15,29.79
08:45:01,29.29
08:50:46,28.85
08:56:32,28.43
09:02:17,28.06
09:08:03,27.73
09:13:49,27.44
09:19:34,27.18
09:25:20,26.88
09:31:05,26.68
09:36:51,26.44
09:42:37,26.26
09:48:23,26.10
09:54:08,25.95
09:59:54,25.82
10:05:39,25.68
10:11:25,25.60
10:17:10,25.48
10:22:55,25.40
10:28:41,25.29
10:34:27,25.23
10:40:12,25.16
10:45:58,25.06
10:51:43,25.02
10:57:29,24.99
11:03:14,24.96
11:09:00,24.90
11:14:45,24.86
11:20:31,24.82
11:26:17,24.76
11:32:03,24.75
11:37:48,24.75
11:43:34,24.71
11:49:20,24.70
11:55:05,24.65
12:00:51,24.64
12:06:36,24.63
12:12:22,24.61
12:18:08,24.56
12:23:54,24.52
12:29:39,24.55
12:35:25,24.56
12:41:11,24.63
12:46:56,24.57
12:52:42,24.57
12:58:28,24.55
13:04:13,24.50
13:09:59,24.54
13:15:44,24.50
13:21:30,24.51
13:27:16,24.52
13:33:01,24.51
13:38:47,24.50
13:44:32,24.48
13:50:18,24.49
13:56:03,24.46
14:01:49,24.46
14:07:35,24.35
14:13:20,24.19
14:19:06,24.27
14:24:51,23.31
14:30:37,23.13
14:36:23,23.29
14:42:08,23.46
14:47:54,23.60
14:53:39,23.75
14:59:25,23.89
15:05:11,23.96
15:10:56,24.13
15:16:42,24.19
15:22:28,24.25
15:28:14,24.27
15:33:59,24.31
15:39:45,24.35
15:45:31,24.34
15:51:16,24.38
15:57:03,24.38
16:02:48,24.40
16:08:33,24.48
16:14:19,24.50
16:20:05,24.50
16:25:50,24.48
16:31:36,24.51
16:37:22,24.52
16:43:08,24.56
16:48:53,24.60
16:54:39,24.56
17:00:25,24.60
17:06:10,24.60
17:11:56,24.63
17:17:42,24.59
17:23:27,24.60
17:29:13,24.61
17:34:58,24.63
17:40:44,24.63
17:46:30,24.60
17:52:15,24.75
17:58:00,25.10
18:03:44,25.04
18:09:29,25.19
18:15:15,24.85
18:21:01,24.71
18:26:46,24.66
18:32:32,24.61
18:38:17,24.56
18:44:04,24.55
18:49:49,24.55
18:55:34,24.56
19:01:21,24.60
19:07:06,24.57
19:12:52,24.56
19:18:38,24.59
19:24:23,24.56
19:30:09,24.57
19:35:55,24.51
19:41:40,24.52
19:47:26,24.52
19:53:11,23.31
19:58:57,22.71
20:04:42,22.93
20:10:28,23.18
20:16:13,23.35
20:21:59,23.52
20:27:44,23.63
20:33:29,23.74
20:39:15,23.88
20:45:00,23.95
20:50:45,24.05
20:56:31,24.07
21:02:16,24.18
21:08:02,24.20
21:13:47,24.25
21:19:33,24.29
21:25:19,24.31
21:31:04,24.35
21:36:50,24.35
21:42:36,24.36
21:48:22,24.35
21:54:07,24.38
21:59:52,24.43
22:05:38,24.41
22:11:24,24.45
22:17:10,24.43
22:22:59,24.45
22:28:44,24.43
22:34:30,24.40
22:40:16,24.43
22:46:02,24.41
22:51:47,24.41
22:57:33,24.41
23:03:19,24.39
23:09:04,24.41
23:14:50,24.41
23:20:35,24.41
23:26:21,24.44
23:32:07,24.41
23:37:52,24.43
23:43:38,24.41
23:49:24,24.48
23:55:10,39.35