00:00:46,26.25
00:06:31,26.21
00:12:17,26.19
00:18:03,26.14
00:23:48,26.15
00:29:34,26.18
00:35:19,26.09
00:41:05,26.04
00:46:51,26.00
00:52:36,25.94
00:58:22,25.90
01:04:07,25.85
01:09:53,25.80
01:15:39,25.79
01:21:24,25.74
01:27:10,25.76
01:32:56,25.84
01:38:41,25.86
01:44:27,25.84
01:50:13,25.82
01:55:59,25.76
02:01:44,25.68
02:07:30,25.61
02:13:16,25.54
02:19:02,25.49
02:24:48,25.44
02:30:33,25.41
02:36:19,25.35
02:42:05,25.35
02:47:50,25.38
02:53:36,25.38
02:59:22,25.36
03:05:07,25.31
03:10:53,25.21
03:16:39,25.11
03:22:24,25.04
03:28:10,24.99
03:33:56,24.91
03:39:41,24.85
03:45:27,24.81
03:51:12,24.79
03:56:58,24.81
04:02:43,24.88
04:08:29,24.85
04:14:14,24.79
04:20:00,24.70
04:25:46,24.59
04:31:31,24.48
04:37:17,24.43
04:43:03,24.46
04:48:48,24.46
04:54:33,24.45
05:00:19,24.41
05:06:05,24.39
05:11:51,24.43
05:17:36,24.49
05:23:22,24.50
05:29:08,24.46
05:34:53,24.49
05:40:39,24.50
05:46:25,24.46
05:52:10,24.48
05:57:57,24.50
06:03:42,24.54
06:09:28,24.57
06:15:13,24.70
06:20:59,24.69
06:26:45,24.69
06:32:31,24.71
06:38:16,24.70
06:44:02,24.70
06:49:47,24.73
06:55:33,24.75
07:01:19,24.55
07:07:04,24.19
07:12:50,24.38
07:18:36,24.13
07:24:21,24.40
07:30:07,24.39
07:35:53,24.27
07:41:39,24.24
07:47:24,24.32
07:53:10,24.04
07:58:56,24.06
08:04:41,24.25
08:10:27,24.13
08:16:13,23.94
08:21:58,23.90
08:27:44,23.98
08:33:30,24.15
08:39:15,24.27
08:45:02,24.63
08:50:47,24.69
08:56:33,24.77
09:02:18,24.86
09:08:04,24.91
09:13:50,24.94
09:19:35,24.96
09:25:20,24.98
09:31:06,25.01
09:36:52,25.02
09:42:38,25.06
09:48:23,25.06
09:54:08,25.06
09:59:54,25.06
10:05:40,25.13
10:11:25,25.31
10:17:11,25.38
10:22:56,25.44
10:28:42,25.57
10:34:27,25.65
10:40:13,25.65
10:45:58,25.75
10:51:44,25.77
10:57:29,25.85
11:03:15,25.96
11:09:00,26.00
11:14:46,26.04
11:20:32,26.11
11:26:17,26.27
11:32:03,26.43
11:37:49,26.61
11:43:34,26.65
11:49:20,26.82
11:55:06,26.82
12:00:51,26.91
12:06:37,27.10
12:12:23,27.21
12:18:09,27.19
12:23:54,27.32
12:29:40,27.50
12:35:25,27.69
12:41:11,27.70
12:46:57,27.68
12:52:42,27.64
12:58:28,27.70
13:04:14,27.82
13:09:59,27.94
13:15:45,27.98
13:21:31,28.11
13:27:16,28.06
13:33:02,28.16
13:38:47,28.43
13:44:33,28.48
13:50:18,28.61
13:56:04,28.65
14:01:50,28.76
14:07:35,28.71
14:13:21,28.60
14:19:06,28.63
14:24:52,28.56
14:30:38,28.51
14:36:23,28.38
14:42:09,28.59
14:47:54,28.38
14:53:40,28.50
14:59:26,28.52
15:05:11,28.46
15:10:57,28.54
15:16:43,28.59
15:22:28,28.81
15:28:14,28.55
15:34:00,28.18
15:39:45,27.80
15:45:31,27.76
15:51:17,27.79
15:57:03,27.76
16:02:48,27.69
16:08:34,27.56
16:14:20,27.57
16:20:05,27.65
16:25:51,27.77
16:31:37,27.80
16:37:22,27.75
16:43:08,27.73
16:48:54,27.71
16:54:39,27.88
17:00:25,27.81
17:06:11,27.82
17:11:56,27.84
17:17:42,27.85
17:23:27,27.81
17:29:13,27.76
17:34:59,27.73
17:40:44,27.71
17:46:30,27.68
17:52:15,27.66
17:58:00,27.61
18:03:44,27.56
18:09:30,27.56
18:15:15,27.55
18:21:01,27.52
18:26:47,27.44
18:32:32,27.45
18:38:18,27.39
18:44:04,27.38
18:49:50,27.38
18:55:35,27.29
19:01:21,27.23
19:07:07,27.14
19:12:53,27.11
19:18:38,27.11
19:24:23,27.06
19:30:09,27.07
19:35:55,27.06
19:41:41,27.01
19:47:26,26.98
19:53:12,26.91
19:58:57,26.89
20:04:43,26.79
20:10:28,26.76
20:16:14,26.68
20:21:59,26.63
20:27:45,26.61
20:33:30,26.60
20:39:15,26.52
20:45:01,26.49
20:50:46,26.57
20:56:32,26.51
21:02:17,26.51
21:08:03,26.43
21:13:48,26.36
21:19:34,26.31
21:25:19,26.35
21:31:05,26.61
21:36:51,26.52
21:42:36,26.39
21:48:22,26.39
21:54:08,26.49
21:59:53,26.56
22:05:39,26.56
22:11:24,26.45
22:17:10,26.35
22:22:59,26.49
22:28:45,26.44
22:34:31,26.55
22:40:17,26.61
22:46:02,26.55
22:51:48,26.60
22:57:33,26.61
23:03:19,26.65
23:09:05,26.61
23:14:50,26.54
23:20:36,26.38
23:26:22,26.31
23:32:07,26.20
23:37:53,26.24
23:43:38,26.27
23:49:24,26.44
23:55:10,26.60