00:00:45,18.98
00:06:31,18.51
00:12:16,18.35
00:18:02,18.70
00:23:47,18.56
00:29:33,18.31
00:35:19,18.16
00:41:04,17.91
00:46:50,17.57
00:52:35,17.38
00:58:21,17.26
01:04:07,17.18
01:09:52,17.36
01:15:38,17.23
01:21:24,17.19
01:27:10,17.38
01:32:55,17.63
01:38:40,17.51
01:44:26,17.07
01:50:12,16.66
01:55:58,16.23
02:01:44,16.25
02:07:29,16.06
02:13:15,15.75
02:19:01,15.79
02:24:47,15.82
02:30:33,15.75
02:36:18,15.68
02:42:04,15.56
02:47:50,15.50
02:53:35,15.31
02:59:21,15.11
03:05:06,14.91
03:10:52,14.79
03:16:38,14.90
03:22:23,14.86
03:28:09,14.88
03:33:55,14.78
03:39:41,15.05
03:45:26,15.28
03:51:11,15.32
03:56:57,15.34
04:02:42,14.82
04:08:28,14.70
04:14:14,14.76
04:20:00,14.64
04:25:45,14.59
04:31:30,15.45
04:37:16,15.93
04:43:02,16.06
04:48:47,15.91
04:54:33,16.04
05:00:19,16.38
05:06:04,16.89
05:11:50,17.01
05:17:36,16.93
05:23:21,16.96
05:29:07,17.40
05:34:53,18.00
05:40:38,18.30
05:46:24,18.59
05:52:10,18.86
05:57:56,19.07
06:03:41,19.34
06:09:27,19.39
06:15:13,19.45
06:20:58,19.73
06:26:44,19.81
06:32:30,19.84
06:38:15,20.18
06:44:01,20.23
06:49:47,20.31
06:55:32,20.51
07:01:18,20.57
07:07:03,20.74
07:12:49,20.91
07:18:35,21.07
07:24:20,21.09
07:30:06,21.11
07:35:52,21.25
07:41:38,21.36
07:47:23,21.52
07:53:09,21.56
07:58:55,21.73
08:04:41,21.68
08:10:26,22.04
08:16:12,21.84
08:21:58,22.24
08:27:44,22.64
08:33:29,22.45
08:39:15,22.77
08:45:01,22.84
08:50:46,22.66
08:56:32,22.74
09:02:17,23.10
09:08:03,23.24
09:13:49,23.09
09:19:34,23.29
09:25:19,22.98
09:31:05,23.10
09:36:51,23.24
09:42:37,23.15
09:48:22,23.56
09:54:08,23.68
09:59:53,23.77
10:05:39,23.74
10:11:25,23.95
10:17:10,23.82
10:22:55,23.91
10:28:41,24.20
10:34:26,24.26
10:40:12,24.02
10:45:58,24.29
10:51:43,24.46
10:57:29,24.75
11:03:14,24.61
11:08:59,24.77
11:14:45,24.94
11:20:31,24.98
11:26:17,25.10
11:32:02,25.26
11:37:48,25.27
11:43:34,25.20
11:49:19,25.26
11:55:05,25.27
12:00:51,25.31
12:06:36,25.63
12:12:22,25.55
12:18:08,25.30
12:23:53,25.76
12:29:39,25.70
12:35:25,25.74
12:41:11,25.76
12:46:56,26.02
12:52:42,26.01
12:58:28,26.02
13:04:13,26.18
13:09:58,26.43
13:15:44,26.15
13:21:30,26.32
13:27:15,26.07
13:33:01,26.32
13:38:46,26.43
13:44:32,26.56
13:50:17,26.59
13:56:03,26.46
14:01:49,26.54
14:07:34,26.75
14:13:20,26.81
14:19:05,27.06
14:24:51,26.90
14:30:37,27.30
14:36:22,27.16
14:42:08,27.35
14:47:54,27.38
14:53:39,27.46
14:59:25,27.50
15:05:10,27.65
15:10:56,27.75
15:16:42,28.06
15:22:27,28.18
15:28:14,28.21
15:33:59,28.40
15:39:45,28.88
15:45:30,29.05
15:51:16,29.16
15:57:02,29.06
16:02:48,28.95
16:08:33,28.82
16:14:19,28.76
16:20:05,28.89
16:25:50,28.76
16:31:36,28.94
16:37:22,30.01
16:43:07,30.85
16:48:53,29.10
16:54:38,28.82
17:00:25,28.51
17:06:10,28.30
17:11:56,27.99
17:17:41,27.65
17:23:27,27.43
17:29:13,27.32
17:34:58,27.20
17:40:44,26.84
17:46:30,27.10
17:52:15,26.90
17:58:00,27.01
18:03:44,26.46
18:09:29,26.64
18:15:15,26.46
18:21:00,26.16
18:26:46,25.93
18:32:31,25.89
18:38:17,25.88
18:44:03,25.74
18:49:49,25.71
18:55:34,25.73
19:01:20,25.73
19:07:06,25.59
19:12:52,25.68
19:18:37,25.65
19:24:23,25.49
19:30:09,25.43
19:35:54,25.31
19:41:40,25.45
19:47:25,25.20
19:53:11,25.29
19:58:56,25.00
20:04:42,24.96
20:10:27,24.63
20:16:13,24.71
20:21:58,24.27
20:27:44,24.25
20:33:29,24.11
20:39:15,24.04
20:45:00,23.52
20:50:45,23.21
20:56:31,22.63
21:02:16,22.19
21:08:02,21.99
21:13:47,21.48
21:19:33,21.26
21:25:19,21.20
21:31:04,20.71
21:36:50,20.46
21:42:35,20.25
21:48:22,20.13
21:54:07,20.04
21:59:52,19.69
22:05:38,19.73
22:11:24,20.06
22:17:09,19.94
22:22:58,19.77
22:28:44,19.81
22:34:30,19.94
22:40:16,19.89
22:46:01,19.54
22:51:47,19.49
22:57:33,19.46
23:03:18,19.66
23:09:04,19.59
23:14:49,19.43
23:20:35,19.49
23:26:21,19.95
23:32:06,19.61
23:37:52,19.54
23:43:38,19.45
23:49:24,19.39
23:55:09,19.57