00:00:45,22.34
00:06:30,22.31
00:12:16,22.31
00:18:02,22.30
00:23:47,22.29
00:29:33,22.26
00:35:18,22.25
00:41:04,22.25
00:46:50,22.19
00:52:35,22.19
00:58:21,22.18
01:04:06,22.16
01:09:52,22.14
01:15:38,22.13
01:21:23,22.13
01:27:10,22.13
01:32:55,22.13
01:38:40,22.10
01:44:26,22.07
01:50:12,22.07
01:55:58,22.06
02:01:44,22.06
02:07:29,22.09
02:13:15,22.07
02:19:01,22.06
02:24:47,22.05
02:30:33,22.02
02:36:18,22.00
02:42:04,22.00
02:47:50,22.00
02:53:35,22.00
02:59:21,22.00
03:05:06,22.00
03:10:52,22.00
03:16:38,22.00
03:22:23,22.00
03:28:09,22.00
03:33:55,22.00
03:39:40,22.01
03:45:26,22.00
03:51:11,22.00
03:56:57,22.00
04:02:42,21.98
04:08:28,21.96
04:14:14,21.96
04:19:59,21.94
04:25:45,21.94
04:31:30,21.99
04:37:16,21.98
04:43:02,21.95
04:48:47,21.94
04:54:33,21.98
05:00:18,22.00
05:06:04,22.00
05:11:50,21.99
05:17:35,22.00
05:23:21,22.00
05:29:07,22.00
05:34:53,22.00
05:40:38,22.00
05:46:24,22.00
05:52:09,22.00
05:57:56,22.02
06:03:41,22.06
06:09:27,22.09
06:15:12,22.13
06:20:58,22.14
06:26:44,22.20
06:32:30,22.21
06:38:15,22.25
06:44:01,22.25
06:49:47,22.25
06:55:32,22.29
07:01:18,22.27
07:07:03,22.30
07:12:49,22.27
07:18:35,22.35
07:24:20,22.25
07:30:06,22.19
07:35:52,22.30
07:41:38,22.39
07:47:23,22.43
07:53:09,22.48
07:58:55,22.52
08:04:40,22.50
08:10:26,22.57
08:16:12,22.56
08:21:57,22.55
08:27:44,22.50
08:33:29,22.55
08:39:15,22.54
08:45:01,22.56
08:50:46,22.51
08:56:32,22.43
09:02:17,22.48
09:08:03,22.50
09:13:49,22.48
09:19:34,22.46
09:25:19,22.43
09:31:05,22.41
09:36:51,22.43
09:42:37,22.44
09:48:22,22.46
09:54:08,22.51
09:59:53,22.51
10:05:39,22.51
10:11:24,22.50
10:17:10,22.48
10:22:55,22.45
10:28:41,22.48
10:34:26,22.50
10:40:12,22.45
10:45:58,22.41
10:51:43,22.41
10:57:29,22.48
11:03:14,22.46
11:08:59,22.50
11:14:45,22.52
11:20:31,22.46
11:26:17,22.49
11:32:02,22.51
11:37:48,22.52
11:43:34,22.50
11:49:19,22.50
11:55:05,22.44
12:00:51,22.44
12:06:36,22.46
12:12:22,22.46
12:18:08,22.41
12:23:53,22.39
12:29:39,22.44
12:35:24,22.46
12:41:10,22.49
12:46:56,22.55
12:52:41,22.49
12:58:27,22.49
13:04:13,22.50
13:09:58,22.54
13:15:44,22.50
13:21:30,22.51
13:27:15,22.49
13:33:01,22.48
13:38:46,22.44
13:44:32,22.45
13:50:17,22.49
13:56:03,22.49
14:01:49,22.45
14:07:34,22.48
14:13:20,22.52
14:19:05,22.61
14:24:51,22.61
14:30:37,22.51
14:36:22,22.56
14:42:08,22.66
14:47:54,22.65
14:53:39,22.70
14:59:25,22.65
15:05:10,22.68
15:10:56,22.70
15:16:42,22.71
15:22:27,22.80
15:28:14,22.75
15:33:59,22.65
15:39:44,22.68
15:45:30,22.64
15:51:16,22.60
15:57:02,22.68
16:02:48,22.75
16:08:33,22.82
16:14:19,22.84
16:20:04,22.75
16:25:50,22.68
16:31:36,22.69
16:37:21,22.73
16:43:07,22.79
16:48:53,22.79
16:54:38,22.69
17:00:24,22.74
17:06:10,22.75
17:11:56,22.75
17:17:41,22.75
17:23:27,22.74
17:29:12,22.75
17:34:58,22.75
17:40:43,22.71
17:46:29,22.77
17:52:15,22.80
17:58:00,22.80
18:03:44,22.75
18:09:29,22.74
18:15:15,22.71
18:21:00,22.69
18:26:46,22.71
18:32:31,22.61
18:38:17,22.66
18:44:03,22.63
18:49:49,22.60
18:55:34,22.68
19:01:20,22.68
19:07:06,22.71
19:12:52,22.71
19:18:37,22.66
19:24:23,22.68
19:30:08,22.65
19:35:54,22.64
19:41:40,22.63
19:47:25,22.65
19:53:11,22.69
19:58:56,22.63
20:04:42,22.68
20:10:27,22.60
20:16:13,22.63
20:21:58,22.60
20:27:44,22.59
20:33:29,22.56
20:39:15,22.56
20:45:00,22.56
20:50:45,22.56
20:56:31,22.55
21:02:16,22.55
21:08:02,22.59
21:13:47,22.57
21:19:33,22.56
21:25:18,22.55
21:31:04,22.51
21:36:49,22.50
21:42:35,22.50
21:48:21,22.51
21:54:07,22.49
21:59:52,22.45
22:05:38,22.48
22:11:23,22.46
22:17:09,22.48
22:22:58,22.46
22:28:44,22.45
22:34:30,22.49
22:40:16,22.50
22:46:01,22.50
22:51:47,22.50
22:57:33,22.50
23:03:18,22.50
23:09:04,22.50
23:14:49,22.50
23:20:35,22.50
23:26:21,22.50
23:32:06,22.50
23:37:52,22.50
23:43:38,22.50
23:49:24,22.45
23:55:09,22.50