00:00:46,23.34
00:06:31,23.31
00:12:17,23.24
00:18:03,23.18
00:23:48,23.11
00:29:34,23.04
00:35:19,22.93
00:41:05,22.94
00:46:50,22.90
00:52:36,22.81
00:58:22,22.75
01:04:07,22.69
01:09:53,22.64
01:15:39,22.57
01:21:24,22.56
01:27:10,22.48
01:32:55,22.39
01:38:41,22.26
01:44:27,22.10
01:50:13,21.89
01:55:59,21.69
02:01:44,21.51
02:07:30,21.35
02:13:16,21.13
02:19:02,21.05
02:24:47,21.05
02:30:33,20.99
02:36:19,20.96
02:42:05,20.86
02:47:50,20.70
02:53:36,20.57
02:59:21,20.41
03:05:07,20.24
03:10:53,20.04
03:16:39,19.90
03:22:24,19.80
03:28:10,19.77
03:33:56,19.95
03:39:41,20.10
03:45:27,20.15
03:51:12,20.19
03:56:58,20.04
04:02:43,19.85
04:08:29,19.68
04:14:14,19.32
04:20:00,19.15
04:25:46,19.43
04:31:31,19.59
04:37:16,19.66
04:43:03,19.66
04:48:48,19.70
04:54:33,19.75
05:00:19,19.79
05:06:04,19.82
05:11:51,19.86
05:17:36,19.89
05:23:21,19.91
05:29:08,19.94
05:34:53,19.99
05:40:39,20.02
05:46:25,20.07
05:52:10,20.11
05:57:56,20.16
06:03:42,20.20
06:09:27,20.25
06:15:13,20.31
06:20:59,20.38
06:26:45,20.41
06:32:30,20.44
06:38:16,20.51
06:44:02,20.56
06:49:47,20.63
06:55:33,20.69
07:01:18,20.79
07:07:04,20.86
07:12:50,20.95
07:18:35,21.02
07:24:21,21.14
07:30:07,21.19
07:35:53,21.29
07:41:38,21.35
07:47:24,21.44
07:53:09,21.52
07:58:55,21.61
08:04:41,21.66
08:10:27,21.77
08:16:13,21.84
08:21:58,21.96
08:27:44,22.13
08:33:30,22.26
08:39:15,22.41
08:45:01,22.60
08:50:47,22.68
08:56:32,22.75
09:02:18,22.91
09:08:04,23.13
09:13:49,23.25
09:19:35,23.43
09:25:20,23.56
09:31:06,23.75
09:36:52,23.98
09:42:37,24.15
09:48:23,24.36
09:54:08,24.64
09:59:54,24.86
10:05:39,25.05
10:11:25,25.27
10:17:10,25.55
10:22:56,25.77
10:28:41,26.04
10:34:27,26.30
10:40:13,26.56
10:45:58,26.88
10:51:43,27.19
10:57:29,27.51
11:03:15,27.85
11:09:00,28.13
11:14:46,28.44
11:20:31,28.75
11:26:17,29.07
11:32:03,29.34
11:37:48,29.63
11:43:34,30.00
11:49:20,30.31
11:55:05,30.59
12:00:51,30.93
12:06:37,31.20
12:12:23,31.45
12:18:08,31.75
12:23:54,32.09
12:29:40,32.38
12:35:25,32.56
12:41:11,32.69
12:46:57,32.71
12:52:42,33.15
12:58:28,33.48
13:04:13,33.69
13:09:59,33.88
13:15:45,34.23
13:21:30,34.33
13:27:16,34.65
13:33:02,34.81
13:38:47,35.04
13:44:33,35.19
13:50:18,35.13
13:56:04,35.24
14:01:49,35.56
14:07:35,35.67
14:13:21,34.85
14:19:06,33.91
14:24:52,33.52
14:30:37,33.41
14:36:23,33.27
14:42:08,33.21
14:47:54,33.13
14:53:40,33.04
14:59:25,33.00
15:05:11,33.00
15:10:56,32.95
15:16:43,32.98
15:22:28,32.94
15:28:14,32.91
15:33:59,32.71
15:39:45,32.36
15:45:31,32.20
15:51:17,32.02
15:57:03,31.80
16:02:48,31.64
16:08:33,31.51
16:14:19,31.38
16:20:05,31.32
16:25:51,31.34
16:31:36,31.25
16:37:22,31.13
16:43:08,30.99
16:48:54,30.85
16:54:39,30.74
17:00:25,30.59
17:06:11,30.41
17:11:56,30.26
17:17:42,30.14
17:23:27,30.02
17:29:13,29.88
17:34:58,29.75
17:40:44,29.63
17:46:30,29.52
17:52:15,29.41
17:58:00,29.30
18:03:44,29.21
18:09:30,29.14
18:15:15,29.07
18:21:01,29.01
18:26:47,28.94
18:32:32,28.88
18:38:18,28.80
18:44:04,28.70
18:49:49,28.64
18:55:35,28.55
19:01:21,28.46
19:07:06,28.38
19:12:52,28.31
19:18:38,28.23
19:24:23,28.16
19:30:09,28.11
19:35:55,28.05
19:41:40,27.99
19:47:26,27.91
19:53:12,27.85
19:58:57,27.80
20:04:42,27.76
20:10:28,27.68
20:16:13,27.63
20:21:59,27.56
20:27:44,27.49
20:33:30,27.44
20:39:15,27.34
20:45:00,27.29
20:50:46,27.21
20:56:31,27.18
21:02:17,27.10
21:08:02,27.02
21:13:48,26.91
21:19:33,26.81
21:25:19,26.73
21:31:04,26.57
21:36:51,26.48
21:42:36,26.40
21:48:22,26.24
21:54:07,26.11
21:59:53,26.02
22:05:38,25.88
22:11:24,25.79
22:17:10,25.68
22:22:59,25.57
22:28:45,25.52
22:34:31,25.40
22:40:17,25.29
22:46:02,25.24
22:51:48,25.14
22:57:33,25.07
23:03:19,25.00
23:09:04,24.96
23:14:50,24.94
23:20:36,24.89
23:26:21,24.86
23:32:07,24.80
23:37:53,24.71
23:43:38,24.64
23:49:24,24.46
23:55:10,24.34