00:00:46,19.51
00:06:31,19.24
00:12:17,19.14
00:18:03,19.26
00:23:48,19.24
00:29:34,19.13
00:35:19,18.95
00:41:05,18.82
00:46:50,18.70
00:52:36,18.43
00:58:22,18.20
01:04:07,18.20
01:09:53,18.27
01:15:39,18.04
01:21:24,18.05
01:27:10,18.20
01:32:56,18.29
01:38:41,18.23
01:44:27,18.02
01:50:13,17.66
01:55:59,17.31
02:01:44,17.13
02:07:30,16.89
02:13:16,16.70
02:19:02,16.63
02:24:48,16.68
02:30:33,16.70
02:36:19,16.55
02:42:05,16.48
02:47:50,16.14
02:53:36,15.99
02:59:21,16.02
03:05:07,16.05
03:10:53,15.81
03:16:39,15.75
03:22:24,15.65
03:28:10,15.65
03:33:56,15.74
03:39:41,15.80
03:45:27,16.07
03:51:12,16.07
03:56:58,15.80
04:02:43,15.68
04:08:29,15.78
04:14:14,15.49
04:20:00,15.34
04:25:46,15.51
04:31:31,16.19
04:37:17,16.66
04:43:03,16.73
04:48:48,16.80
04:54:33,16.75
05:00:19,16.99
05:06:05,17.44
05:11:51,17.79
05:17:36,19.01
05:23:22,22.98
05:29:08,24.68
05:34:53,25.76
05:40:39,26.51
05:46:25,27.25
05:52:10,27.54
05:57:57,28.05
06:03:42,28.32
06:09:28,29.44
06:15:13,29.25
06:20:59,30.04
06:26:45,29.66
06:32:31,29.04
06:38:16,29.86
06:44:02,30.57
06:49:47,30.79
06:55:33,31.64
07:01:18,32.13
07:07:04,31.98
07:12:50,32.56
07:18:35,31.96
07:24:21,31.80
07:30:07,31.32
07:35:53,26.86
07:41:39,25.02
07:47:24,24.52
07:53:09,27.18
07:58:56,31.04
08:04:41,32.27
08:10:27,29.90
08:16:13,31.41
08:21:58,31.96
08:27:44,31.86
08:33:30,30.74
08:39:15,28.71
08:45:01,26.79
08:50:47,25.84
08:56:33,25.73
09:02:18,26.35
09:08:04,26.54
09:13:50,26.15
09:19:35,26.20
09:25:20,26.69
09:31:06,28.13
09:36:52,28.41
09:42:37,28.15
09:48:23,27.57
09:54:08,27.90
09:59:54,27.70
10:05:39,27.64
10:11:25,28.01
10:17:11,27.39
10:22:56,27.44
10:28:42,27.48
10:34:27,27.59
10:40:13,27.40
10:45:58,27.26
10:51:44,27.32
10:57:29,27.55
11:03:15,27.34
11:09:00,27.44
11:14:46,27.20
11:20:32,27.26
11:26:17,27.32
11:32:03,27.32
11:37:49,27.13
11:43:34,27.05
11:49:20,26.88
11:55:05,26.89
12:00:51,26.79
12:06:37,26.93
12:12:23,26.75
12:18:09,26.49
12:23:54,26.84
12:29:40,26.84
12:35:25,26.57
12:41:11,26.52
12:46:57,26.52
12:52:42,26.71
12:58:28,26.71
13:04:13,26.59
13:09:59,26.70
13:15:45,26.60
13:21:30,26.59
13:27:16,26.40
13:33:02,26.56
13:38:47,26.61
13:44:33,26.71
13:50:18,26.60
13:56:04,26.64
14:01:50,26.54
14:07:35,26.60
14:13:21,26.59
14:19:06,26.80
14:24:52,26.64
14:30:37,26.74
14:36:23,26.76
14:42:09,26.64
14:47:54,26.77
14:53:40,26.73
14:59:25,26.86
15:05:11,26.86
15:10:56,26.76
15:16:43,26.76
15:22:28,26.70
15:28:14,26.76
15:34:00,26.60
15:39:45,26.70
15:45:31,26.88
15:51:17,26.81
15:57:03,26.82
16:02:48,26.69
16:08:34,26.61
16:14:19,26.59
16:20:05,26.56
16:25:51,26.73
16:31:36,26.65
16:37:22,26.60
16:43:08,26.63
16:48:54,26.68
16:54:39,26.77
17:00:25,26.66
17:06:11,26.81
17:11:56,26.73
17:17:42,26.64
17:23:27,26.64
17:29:13,26.71
17:34:59,26.61
17:40:44,26.50
17:46:30,26.56
17:52:15,26.54
17:58:00,26.52
18:03:44,26.49
18:09:30,26.34
18:15:15,26.19
18:21:01,26.15
18:26:47,26.02
18:32:32,26.07
18:38:18,25.98
18:44:04,25.80
18:49:49,25.76
18:55:35,25.68
19:01:21,25.54
19:07:07,25.51
19:12:52,25.46
19:18:38,25.46
19:24:23,25.27
19:30:09,25.25
19:35:55,25.10
19:41:41,25.07
19:47:26,25.04
19:53:12,25.00
19:58:57,24.88
20:04:43,24.77
20:10:28,24.76
20:16:13,24.60
20:21:59,24.41
20:27:45,24.15
20:33:30,24.01
20:39:15,23.96
20:45:01,23.81
20:50:46,23.57
20:56:31,23.21
21:02:17,23.02
21:08:02,22.86
21:13:48,22.50
21:19:33,22.35
21:25:19,21.99
21:31:05,21.65
21:36:51,21.34
21:42:36,21.14
21:48:22,21.02
21:54:08,20.89
21:59:53,20.68
22:05:39,20.65
22:11:24,20.95
22:17:10,20.81
22:22:59,20.73
22:28:45,20.79
22:34:31,20.69
22:40:17,20.73
22:46:02,20.56
22:51:48,20.49
22:57:33,20.39
23:03:19,20.46
23:09:05,20.44
23:14:50,20.14
23:20:36,20.30
23:26:22,20.81
23:32:07,20.68
23:37:53,20.63
23:43:38,20.70
23:49:24,20.54
23:55:10,20.52