00:03:18,31.52
00:09:04,30.85
00:14:50,30.25
00:20:35,29.65
00:26:22,29.07
00:32:07,28.54
00:37:52,28.04
00:43:38,27.61
00:49:24,27.23
00:55:10,26.86
01:00:55,26.56
01:06:41,26.27
01:12:26,26.04
01:18:12,25.86
01:23:57,25.66
01:29:43,25.48
01:35:28,25.29
01:41:14,25.15
01:46:59,24.99
01:52:45,24.86
01:58:30,24.75
02:04:16,24.64
02:10:02,24.55
02:15:47,24.44
02:21:32,24.39
02:27:18,24.30
02:33:04,24.21
02:38:49,24.19
02:44:35,24.11
02:50:20,24.09
02:56:06,24.02
03:01:52,23.98
03:07:37,23.95
03:13:23,23.88
03:19:09,23.85
03:24:55,23.80
03:30:41,23.80
03:36:26,23.76
03:42:12,23.75
03:47:57,23.71
03:53:43,23.68
03:59:29,23.65
04:05:14,23.64
04:11:00,23.64
04:16:46,23.61
04:22:31,23.59
04:28:17,23.59
04:34:02,23.56
04:39:48,23.56
04:45:33,23.51
04:51:19,23.52
04:57:04,23.49
05:02:50,23.49
05:08:35,23.49
05:14:21,23.44
05:20:06,23.46
05:25:52,23.41
05:31:38,23.43
05:37:23,23.41
05:43:09,23.39
05:48:54,23.43
05:54:40,23.38
06:00:26,23.44
06:06:12,40.40
06:11:57,45.63
06:17:43,42.76
06:23:28,40.23
06:29:14,38.01
06:35:00,36.23
06:40:45,34.70
06:46:31,33.41
06:52:16,32.38
06:58:02,31.41
07:03:48,30.63
07:09:33,29.75
07:15:19,29.00
07:21:04,28.45
07:26:50,27.96
07:32:35,27.55
07:38:21,27.19
07:44:06,26.90
07:49:52,26.54
07:55:38,26.27
08:01:23,26.05
08:07:08,25.81
08:12:54,25.59
08:18:39,25.43
08:24:25,25.24
08:30:11,25.10
08:35:56,24.98
08:41:42,26.25
08:47:27,42.55
08:53:13,42.16
08:58:58,39.88
09:04:44,37.85
09:10:30,36.09
09:16:16,34.64
09:22:01,33.95
09:27:47,32.73
09:33:32,31.68
09:39:18,30.74
09:45:03,29.94
09:50:49,29.25
09:56:35,28.68
10:02:20,28.15
10:08:05,27.70
10:13:51,27.29
10:19:37,26.94
10:25:23,26.61
10:31:08,26.31
10:36:53,26.09
10:42:39,25.88
10:48:25,25.66
10:54:10,25.46
10:59:56,25.30
11:05:42,25.11
11:11:27,25.00
11:17:13,24.86
11:22:58,24.77
11:28:44,24.69
11:34:30,24.59
11:40:15,24.54
11:46:01,24.45
11:51:46,24.40
11:57:32,24.34
12:03:18,24.29
12:09:03,24.26
12:14:49,24.20
12:20:34,24.18
12:26:21,24.11
12:32:07,24.09
12:37:52,24.07
12:43:38,24.02
12:49:23,24.04
12:55:09,24.00
13:00:55,23.99
13:06:40,23.96
13:12:26,23.94
13:18:11,23.93
13:23:57,23.93
13:29:43,23.91
13:35:28,23.89
13:41:14,23.91
13:46:59,23.90
13:52:45,23.89
13:58:31,23.90
14:04:16,23.88
14:10:02,23.91
14:15:48,23.89
14:21:33,23.90
14:27:19,23.88
14:33:05,23.86
14:38:50,23.86
14:44:36,23.86
14:50:21,23.76
14:56:07,22.24
15:01:53,22.18
15:07:38,22.39
15:13:24,22.56
15:19:10,22.75
15:24:55,22.84
15:30:41,23.02
15:36:27,23.10
15:42:13,23.25
15:47:59,22.86
15:53:44,23.00
15:59:30,23.29
16:05:16,23.49
16:11:02,23.65
16:16:47,23.82
16:22:33,23.93
16:28:19,24.01
16:34:04,24.07
16:39:50,24.13
16:45:36,24.21
16:51:21,24.68
16:57:07,24.99
17:02:52,25.35
17:08:38,25.61
17:14:24,29.07
17:20:10,29.68
17:25:55,30.14
17:31:41,42.24
17:37:27,41.42
17:43:12,39.23
17:48:58,37.31
17:54:43,35.84
18:00:29,34.63
18:06:15,33.99
18:12:01,32.76
18:17:46,31.75
18:23:32,30.89
18:29:18,30.21
18:35:03,29.56
18:40:49,29.04
18:46:35,28.57
18:52:20,28.15
18:58:07,27.75
19:03:52,27.44
19:09:38,27.07
19:15:24,26.79
19:21:09,26.29
19:26:55,24.90
19:32:41,24.68
19:38:26,31.56
19:44:12,40.54
19:49:58,39.21
19:55:44,37.35
20:01:29,35.70
20:07:15,34.33
20:13:00,33.21
20:18:46,32.21
20:24:31,31.35
20:30:17,30.52
20:36:03,29.91
20:41:49,29.31
20:47:34,28.73
20:53:20,28.14
20:59:06,27.73
21:07:23,27.38
21:17:30,26.85
21:24:17,26.46
21:30:51,26.24
21:36:42,26.04
21:42:28,25.80
21:48:14,24.43
21:54:00,35.91
21:59:46,43.21
22:05:31,41.02
22:11:17,38.91
22:17:03,37.10
22:22:48,35.52
22:28:34,34.19
22:34:20,33.04
22:40:06,32.04
22:45:52,31.21
22:51:37,30.46
22:57:23,29.82
23:03:09,29.24
23:08:55,28.75
23:14:41,28.40
23:20:26,27.65
23:26:11,27.48
23:31:56,28.94
23:37:42,43.88
23:43:28,44.30
23:49:14,41.64
23:54:59,39.60