00:03:18,25.16
00:09:04,25.13
00:14:50,25.13
00:20:36,25.11
00:26:22,25.11
00:32:07,25.18
00:37:53,25.25
00:43:39,25.20
00:49:24,25.21
00:55:10,25.23
01:00:56,25.15
01:06:41,25.10
01:12:27,25.06
01:18:12,25.06
01:23:58,25.05
01:29:43,25.04
01:35:29,25.00
01:41:15,25.05
01:47:00,25.13
01:52:45,25.13
01:58:31,25.13
02:04:16,25.11
02:10:02,25.06
02:15:47,25.00
02:21:33,24.99
02:27:19,24.95
02:33:04,24.94
02:38:50,24.94
02:44:35,24.94
02:50:21,24.94
02:56:07,24.98
03:01:52,24.96
03:07:38,25.00
03:13:24,25.00
03:19:09,24.98
03:24:56,24.89
03:30:41,24.88
03:36:27,24.84
03:42:12,24.82
03:47:58,24.81
03:53:43,24.81
03:59:29,24.80
04:05:15,24.82
04:11:01,24.88
04:16:46,24.86
04:22:31,24.88
04:28:17,24.84
04:34:03,24.81
04:39:49,24.76
04:45:34,24.73
04:51:19,24.71
04:57:05,24.71
05:02:50,24.69
05:08:36,24.69
05:14:22,24.69
05:20:07,24.74
05:25:53,24.77
05:31:38,24.81
05:37:24,24.81
05:43:09,24.81
05:48:55,24.80
05:54:41,24.81
06:00:26,24.80
06:06:12,24.80
06:11:58,24.79
06:17:43,24.71
06:23:28,24.69
06:29:15,24.69
06:35:00,24.71
06:40:46,24.75
06:46:31,24.74
06:52:16,24.69
06:58:03,24.64
07:03:48,24.64
07:09:34,24.69
07:15:19,24.74
07:21:05,24.70
07:26:51,24.74
07:32:36,24.81
07:38:21,24.81
07:44:07,24.82
07:49:52,24.81
07:55:38,24.81
08:01:23,24.85
08:07:09,24.85
08:12:54,24.88
08:18:40,24.88
08:24:25,24.89
08:30:11,24.93
08:35:57,24.89
08:41:42,24.93
08:47:28,24.94
08:53:13,24.96
08:58:59,24.86
09:04:44,24.98
09:10:30,25.11
09:16:16,25.07
09:22:01,25.04
09:27:47,25.14
09:33:33,25.14
09:39:18,25.13
09:45:04,25.16
09:50:49,25.13
09:56:35,25.13
10:02:21,25.13
10:08:06,25.16
10:13:52,25.21
10:19:37,25.25
10:25:23,25.27
10:31:09,25.18
10:36:54,25.15
10:42:40,25.14
10:48:25,25.13
10:54:11,25.10
10:59:56,25.06
11:05:42,25.11
11:11:28,25.16
11:17:13,25.30
11:22:59,25.31
11:28:45,25.35
11:34:30,25.40
11:40:16,25.44
11:46:01,25.39
11:51:47,25.31
11:57:33,25.31
12:03:18,25.32
12:09:04,25.35
12:14:50,25.38
12:20:35,25.40
12:26:22,25.45
12:32:07,25.54
12:37:53,25.60
12:43:39,25.68
12:49:24,25.71
12:55:10,25.75
13:00:55,25.80
13:06:41,25.70
13:12:27,25.65
13:18:12,25.64
13:23:58,25.70
13:29:43,25.75
13:35:29,25.75
13:41:15,25.81
13:47:00,25.90
13:52:45,26.07
13:58:31,26.13
14:04:17,26.13
14:10:03,26.15
14:15:48,26.21
14:21:34,26.26
14:27:20,26.21
14:33:05,26.13
14:38:51,26.16
14:44:37,26.23
14:50:22,26.96
14:56:08,27.34
15:01:53,27.41
15:07:39,27.48
15:13:24,27.45
15:19:10,27.66
15:24:56,27.89
15:30:41,28.34
15:36:28,28.15
15:42:13,28.19
15:47:59,28.06
15:53:45,28.02
15:59:30,28.52
16:05:16,28.50
16:11:02,28.66
16:16:48,28.76
16:22:33,28.82
16:28:19,28.75
16:34:05,28.66
16:39:51,28.74
16:45:36,28.95
16:51:22,28.77
16:57:08,28.85
17:02:53,28.81
17:08:38,28.59
17:14:25,28.52
17:20:10,28.56
17:25:56,28.54
17:31:41,28.29
17:37:27,27.91
17:43:13,27.88
17:48:58,27.81
17:54:44,27.74
18:00:30,27.73
18:06:15,27.69
18:12:01,27.61
18:17:47,27.60
18:23:32,27.55
18:29:18,27.49
18:35:04,27.44
18:40:50,27.44
18:46:36,27.45
18:52:21,27.40
18:58:07,27.35
19:03:53,27.35
19:09:38,27.26
19:15:24,27.20
19:21:10,27.19
19:26:56,27.16
19:32:41,27.21
19:38:27,27.18
19:44:13,27.23
19:49:58,27.15
19:55:44,27.13
20:01:30,27.19
20:07:15,27.07
20:13:01,27.06
20:18:46,27.09
20:24:32,27.00
20:30:18,27.04
20:36:03,26.89
20:41:50,26.90
20:47:35,26.93
20:53:21,26.98
20:59:07,27.10
21:07:27,27.14
21:17:35,27.15
21:24:21,27.19
21:30:55,27.15
21:36:42,27.10
21:42:29,27.02
21:48:14,27.02
21:54:00,27.06
21:59:46,27.06
22:05:31,27.05
22:11:17,27.05
22:17:03,27.06
22:22:49,27.13
22:28:35,27.13
22:34:20,27.13
22:40:06,27.13
22:45:52,27.13
22:51:38,27.13
22:57:24,27.07
23:03:09,27.06
23:08:55,26.96
23:14:41,26.93
23:20:26,26.99
23:26:12,26.85
23:31:57,26.63
23:37:42,26.60
23:43:28,26.48
23:49:14,26.38
23:55:00,26.27