00:03:18,16.29
00:09:03,16.24
00:14:50,16.14
00:20:35,16.10
00:26:21,16.21
00:32:06,16.05
00:37:52,15.80
00:43:38,15.89
00:49:23,15.70
00:55:10,15.53
01:00:55,15.13
01:06:40,14.95
01:12:26,15.07
01:18:12,15.24
01:23:57,14.78
01:29:43,14.22
01:35:28,13.96
01:41:14,13.80
01:46:59,13.57
01:52:45,13.40
01:58:30,13.47
02:04:16,13.53
02:10:01,13.34
02:15:47,13.50
02:21:32,13.47
02:27:18,13.74
02:33:04,13.66
02:38:49,13.28
02:44:35,13.16
02:50:20,13.06
02:56:06,13.04
03:01:52,12.94
03:07:37,12.82
03:13:23,13.22
03:19:09,13.50
03:24:55,13.31
03:30:40,13.05
03:36:26,13.00
03:42:12,13.11
03:47:57,12.76
03:53:43,12.75
03:59:29,12.76
04:05:14,12.86
04:11:00,12.76
04:16:45,12.71
04:22:31,12.66
04:28:17,12.81
04:34:02,13.03
04:39:48,13.24
04:45:33,13.18
04:51:19,13.30
04:57:04,13.53
05:02:50,13.51
05:08:35,13.86
05:14:21,14.13
05:20:06,14.29
05:25:52,14.47
05:31:37,15.00
05:37:23,15.40
05:43:09,15.79
05:48:54,16.21
05:54:40,16.70
06:00:26,17.07
06:06:11,17.41
06:11:57,17.59
06:17:43,17.76
06:23:28,17.95
06:29:14,18.19
06:34:59,18.23
06:40:45,18.41
06:46:30,18.60
06:52:16,18.77
06:58:02,19.00
07:03:47,19.21
07:09:33,19.40
07:15:19,19.40
07:21:04,19.84
07:26:50,19.99
07:32:35,20.10
07:38:21,20.16
07:44:06,20.54
07:49:52,20.75
07:55:37,20.75
08:01:23,20.95
08:07:08,21.06
08:12:54,21.35
08:18:39,21.40
08:24:25,21.41
08:30:10,21.84
08:35:56,22.06
08:41:42,22.39
08:47:27,22.46
08:53:12,22.50
08:58:58,22.79
09:04:44,22.60
09:10:30,22.73
09:16:15,22.70
09:22:01,22.86
09:27:47,23.11
09:33:32,23.20
09:39:17,23.21
09:45:03,23.40
09:50:49,23.34
09:56:34,23.56
10:02:20,23.86
10:08:05,23.86
10:13:51,23.95
10:19:36,24.19
10:25:22,24.10
10:31:08,24.39
10:36:53,24.49
10:42:39,24.44
10:48:25,24.54
10:54:10,24.74
10:59:56,24.66
11:05:41,25.09
11:11:27,25.14
11:17:13,25.09
11:22:58,25.16
11:28:44,25.23
11:34:30,25.69
11:40:15,25.44
11:46:01,25.60
11:51:46,25.69
11:57:32,25.45
12:03:17,25.70
12:09:03,25.70
12:14:49,25.79
12:20:34,25.77
12:26:21,25.73
12:32:06,25.99
12:37:52,26.35
12:43:38,26.10
12:49:23,26.31
12:55:09,26.40
13:00:55,26.31
13:06:40,26.68
13:12:26,26.56
13:18:11,26.86
13:23:57,27.02
13:29:43,26.91
13:35:28,26.89
13:41:14,26.93
13:46:59,26.93
13:52:45,26.98
13:58:31,27.02
14:04:16,27.32
14:10:02,27.36
14:15:47,27.59
14:21:33,27.43
14:27:19,27.45
14:33:04,27.91
14:38:50,27.79
14:44:36,27.81
14:50:21,27.74
14:56:07,28.01
15:01:53,27.91
15:07:38,28.01
15:13:24,28.19
15:19:10,28.49
15:24:55,28.69
15:30:41,28.93
15:36:27,29.02
15:42:13,29.23
15:47:58,29.36
15:53:44,29.16
15:59:30,29.45
16:05:16,29.55
16:11:01,29.61
16:16:47,29.35
16:22:32,29.56
16:28:18,29.40
16:34:04,29.80
16:39:50,30.71
16:45:35,30.16
16:51:21,29.10
16:57:07,29.15
17:02:52,28.57
17:08:38,28.14
17:14:24,27.99
17:20:09,27.95
17:25:55,27.70
17:31:41,27.46
17:37:26,27.09
17:43:12,27.14
17:48:57,27.32
17:54:43,27.07
18:00:29,26.74
18:06:14,26.93
18:12:00,26.49
18:17:46,26.49
18:23:31,26.29
18:29:17,26.31
18:35:03,26.07
18:40:49,25.85
18:46:35,25.93
18:52:20,25.65
18:58:06,25.85
19:03:52,25.35
19:09:37,25.69
19:15:24,25.48
19:21:09,25.45
19:26:55,25.31
19:32:40,24.69
19:38:26,24.81
19:44:12,24.05
19:49:58,24.26
19:55:43,23.91
20:01:29,23.71
20:07:14,23.99
20:13:00,23.05
20:18:46,22.99
20:24:31,22.73
20:30:17,22.39
20:36:03,22.13
20:41:49,22.06
20:47:34,21.75
20:53:20,21.51
20:59:06,21.27
21:05:26,21.15
21:16:34,20.94
21:24:15,20.73
21:30:46,20.40
21:36:41,20.19
21:42:28,19.99
21:48:14,19.69
21:53:59,19.32
21:59:45,19.24
22:05:31,18.95
22:11:17,18.86
22:17:03,18.75
22:22:48,18.59
22:28:34,18.54
22:34:20,18.63
22:40:05,18.48
22:45:51,18.65
22:51:37,18.85
22:57:23,18.98
23:03:09,18.80
23:08:54,18.54
23:14:40,18.88
23:20:26,19.34
23:26:11,19.32
23:31:56,19.21
23:37:41,19.45
23:43:28,19.60
23:49:13,19.43
23:54:59,19.14