00:03:18,23.48
00:09:03,23.45
00:14:50,23.39
00:20:35,23.10
00:26:21,22.59
00:32:06,22.39
00:37:52,22.26
00:43:38,22.20
00:49:23,22.14
00:55:10,22.09
01:00:55,22.02
01:06:40,21.99
01:12:26,21.94
01:18:11,21.90
01:23:57,21.88
01:29:43,21.82
01:35:28,21.81
01:41:14,21.79
01:46:59,21.75
01:52:44,21.73
01:58:30,21.69
02:04:16,21.69
02:10:01,21.69
02:15:47,21.68
02:21:32,21.64
02:27:18,21.64
02:33:04,21.63
02:38:49,21.60
02:44:35,21.57
02:50:20,21.61
02:56:06,21.60
03:01:52,21.56
03:07:37,21.56
03:13:23,21.54
03:19:09,21.54
03:24:55,21.50
03:30:40,21.50
03:36:26,21.50
03:42:12,21.50
03:47:57,21.49
03:53:43,21.49
03:59:28,21.48
04:05:14,21.44
04:11:00,21.45
04:16:45,21.45
04:22:31,21.44
04:28:16,21.44
04:34:02,21.43
04:39:48,21.39
04:45:33,21.39
04:51:19,21.40
04:57:04,21.38
05:02:50,21.38
05:08:35,21.38
05:14:21,21.38
05:20:06,21.38
05:25:52,21.38
05:31:37,21.39
05:37:23,21.38
05:43:09,21.41
05:48:54,21.44
05:54:40,21.44
06:00:26,21.44
06:06:11,21.51
06:11:57,21.61
06:17:42,21.63
06:23:28,21.64
06:29:14,21.63
06:34:59,21.64
06:40:45,21.63
06:46:30,21.69
06:52:16,21.69
06:58:02,21.69
07:03:47,21.71
07:09:33,21.69
07:15:19,21.63
07:21:04,21.63
07:26:50,21.64
07:32:35,21.68
07:38:21,21.66
07:44:06,21.64
07:49:52,21.64
07:55:37,21.63
08:01:23,21.66
08:07:08,21.68
08:12:54,21.69
08:18:39,21.74
08:24:25,21.73
08:30:10,21.75
08:35:56,21.75
08:41:42,21.77
08:47:27,21.93
08:53:12,21.99
08:58:58,22.09
09:04:44,21.94
09:10:29,21.89
09:16:15,21.89
09:22:01,21.84
09:27:46,21.79
09:33:32,21.75
09:39:17,21.75
09:45:03,21.75
09:50:48,21.75
09:56:34,21.75
10:02:20,21.75
10:08:05,21.79
10:13:51,21.81
10:19:36,21.80
10:25:22,21.81
10:31:08,21.79
10:36:53,21.75
10:42:39,21.75
10:48:25,21.75
10:54:10,21.75
10:59:56,21.75
11:05:41,21.75
11:11:27,21.76
11:17:12,21.75
11:22:58,21.75
11:28:44,21.75
11:34:29,21.75
11:40:15,21.81
11:46:01,21.79
11:51:46,21.81
11:57:32,21.81
12:03:17,21.81
12:09:03,21.81
12:14:49,21.80
12:20:34,21.81
12:26:21,21.76
12:32:06,21.79
12:37:52,21.81
12:43:38,21.81
12:49:23,21.81
12:55:09,21.81
13:00:55,21.81
13:06:40,21.81
13:12:26,21.86
13:18:11,21.85
13:23:57,21.86
13:29:43,21.88
13:35:28,21.88
13:41:14,21.88
13:46:59,21.88
13:52:45,21.88
13:58:31,21.88
14:04:16,21.88
14:10:02,21.88
14:15:47,21.88
14:21:33,21.91
14:27:19,21.93
14:33:04,21.93
14:38:50,21.93
14:44:36,21.94
14:50:21,21.96
14:56:07,21.94
15:01:53,21.88
15:07:38,21.89
15:13:24,21.95
15:19:09,21.94
15:24:55,21.95
15:30:40,22.06
15:36:27,22.01
15:42:13,22.10
15:47:58,22.02
15:53:44,22.00
15:59:30,22.11
16:05:16,22.09
16:11:01,22.19
16:16:47,22.23
16:22:32,22.16
16:28:18,22.19
16:34:04,22.24
16:39:50,22.23
16:45:35,22.25
16:51:21,22.25
16:57:07,22.31
17:02:52,22.41
17:08:38,22.32
17:14:24,22.34
17:20:09,22.32
17:25:55,22.45
17:31:41,22.55
17:37:26,22.54
17:43:12,22.50
17:48:57,22.50
17:54:43,22.52
18:00:29,22.49
18:06:14,22.39
18:12:00,22.38
18:17:46,22.36
18:23:31,22.32
18:29:17,22.31
18:35:03,22.31
18:40:49,22.30
18:46:35,22.25
18:52:20,22.25
18:58:06,22.25
19:03:52,22.26
19:09:37,22.20
19:15:24,22.24
19:21:09,22.20
19:26:55,22.21
19:32:40,22.19
19:38:26,22.20
19:44:12,22.27
19:49:58,22.34
19:55:43,22.34
20:01:29,22.31
20:07:14,22.31
20:13:00,22.31
20:18:46,22.31
20:24:31,22.31
20:30:17,22.27
20:36:03,22.25
20:41:48,22.25
20:47:34,22.25
20:53:20,22.20
20:59:06,22.19
21:04:53,22.19
21:13:14,22.19
21:23:23,22.19
21:30:06,22.19
21:36:39,22.19
21:42:27,22.19
21:48:13,22.13
21:53:59,22.21
21:59:45,22.27
22:05:31,22.31
22:11:16,22.25
22:17:02,22.30
22:22:48,22.30
22:28:34,22.30
22:34:19,22.31
22:40:05,22.29
22:45:51,22.29
22:51:37,22.29
22:57:23,22.29
23:03:08,22.25
23:08:54,22.27
23:14:40,22.31
23:20:25,22.25
23:26:11,22.31
23:31:56,22.31
23:37:41,22.34
23:43:27,22.38
23:49:13,22.36
23:54:59,22.38