00:03:18,21.57
00:09:04,21.55
00:14:50,21.49
00:20:36,21.40
00:26:22,21.30
00:32:07,21.24
00:37:53,21.16
00:43:38,21.10
00:49:24,21.00
00:55:10,20.89
01:00:56,20.88
01:06:41,20.80
01:12:27,20.74
01:18:12,20.66
01:23:57,20.57
01:29:43,20.48
01:35:29,20.38
01:41:14,20.25
01:47:00,20.13
01:52:45,20.00
01:58:31,19.90
02:04:16,19.77
02:10:02,19.66
02:15:47,19.55
02:21:32,19.48
02:27:19,19.38
02:33:04,19.38
02:38:49,19.30
02:44:35,19.20
02:50:20,19.09
02:56:07,19.04
03:01:52,18.91
03:07:38,18.85
03:13:24,18.79
03:19:09,18.69
03:24:55,18.60
03:30:41,18.51
03:36:26,18.48
03:42:12,18.38
03:47:58,18.27
03:53:43,18.16
03:59:29,18.10
04:05:15,18.04
04:11:00,17.98
04:16:46,17.88
04:22:31,17.81
04:28:17,17.77
04:34:02,17.70
04:39:49,17.68
04:45:34,17.64
04:51:19,17.63
04:57:05,17.59
05:02:50,17.57
05:08:36,17.56
05:14:21,17.56
05:20:07,17.52
05:25:52,17.54
05:31:38,17.54
05:37:23,17.56
05:43:09,17.56
05:48:55,17.61
05:54:41,17.63
06:00:26,17.66
06:06:12,17.70
06:11:58,17.76
06:17:43,17.85
06:23:28,17.95
06:29:14,18.02
06:35:00,18.11
06:40:45,18.21
06:46:31,18.32
06:52:16,18.41
06:58:03,18.51
07:03:48,18.61
07:09:34,18.74
07:15:19,18.82
07:21:04,18.89
07:26:50,19.01
07:32:36,19.15
07:38:21,19.30
07:44:07,19.49
07:49:52,19.65
07:55:38,19.75
08:01:23,19.84
08:07:09,19.94
08:12:54,20.11
08:18:40,20.24
08:24:25,20.36
08:30:11,20.54
08:35:56,20.69
08:41:42,20.86
08:47:28,21.00
08:53:13,21.16
08:58:59,21.39
09:04:44,21.45
09:10:30,21.64
09:16:16,21.86
09:22:01,22.25
09:27:47,22.54
09:33:32,22.79
09:39:18,23.07
09:45:04,23.38
09:50:49,23.65
09:56:35,24.01
10:02:20,24.46
10:08:06,24.81
10:13:52,25.16
10:19:37,25.51
10:25:23,25.86
10:31:08,26.24
10:36:54,26.54
10:42:40,26.99
10:48:25,27.41
10:54:10,27.79
10:59:56,28.21
11:05:42,28.71
11:11:28,29.23
11:17:13,29.60
11:22:58,29.91
11:28:45,30.27
11:34:30,30.76
11:40:16,31.21
11:46:01,31.61
11:51:47,31.99
11:57:32,32.34
12:03:18,32.79
12:09:03,33.19
12:14:49,33.49
12:20:35,33.76
12:26:21,34.11
12:32:07,34.29
12:37:52,34.40
12:43:38,34.64
12:49:24,34.94
12:55:10,35.36
13:00:55,35.60
13:06:40,35.75
13:12:26,36.05
13:18:12,36.33
13:23:57,36.51
13:29:43,36.80
13:35:28,37.05
13:41:14,37.19
13:47:00,37.40
13:52:45,37.46
13:58:31,37.59
14:04:17,37.75
14:10:02,37.84
14:15:48,37.76
14:21:33,37.51
14:27:19,37.71
14:33:05,37.95
14:38:50,38.16
14:44:36,38.33
14:50:22,37.02
14:56:08,35.94
15:01:53,35.40
15:07:39,35.00
15:13:24,34.69
15:19:10,34.52
15:24:56,34.29
15:30:41,34.01
15:36:27,34.02
15:42:13,33.90
15:47:59,33.76
15:53:44,33.81
15:59:30,33.66
16:05:16,33.73
16:11:02,33.65
16:16:47,33.64
16:22:33,33.66
16:28:19,33.59
16:34:04,33.48
16:39:50,33.26
16:45:36,33.02
16:51:21,32.83
16:57:07,32.52
17:02:53,32.25
17:08:38,32.13
17:14:24,31.91
17:20:10,31.69
17:25:56,31.36
17:31:41,31.14
17:37:27,30.89
17:43:13,30.70
17:48:58,30.55
17:54:43,30.35
18:00:29,30.21
18:06:15,30.10
18:12:01,30.01
18:17:47,29.91
18:23:32,29.77
18:29:18,29.64
18:35:03,29.51
18:40:49,29.43
18:46:35,29.36
18:52:21,29.27
18:58:07,29.16
19:03:52,29.06
19:09:38,28.95
19:15:24,28.88
19:21:10,28.80
19:26:56,28.73
19:32:41,28.63
19:38:27,28.54
19:44:12,28.46
19:49:58,28.38
19:55:44,28.27
20:01:29,28.19
20:07:15,28.10
20:13:01,28.02
20:18:46,27.93
20:24:32,27.85
20:30:18,27.76
20:36:03,27.69
20:41:49,27.55
20:47:35,27.45
20:53:21,27.32
20:59:06,27.16
21:07:26,26.98
21:17:34,26.71
21:24:20,26.40
21:30:54,26.10
21:36:42,25.86
21:42:29,25.73
21:48:14,25.56
21:54:00,25.40
21:59:46,25.35
22:05:31,25.39
22:11:17,25.34
22:17:03,25.16
22:22:49,25.01
22:28:35,24.86
22:34:20,24.71
22:40:06,24.64
22:45:52,24.54
22:51:37,24.40
22:57:24,24.30
23:03:09,24.21
23:08:55,24.09
23:14:41,24.05
23:20:26,24.00
23:26:11,23.93
23:31:57,23.80
23:37:42,23.70
23:43:28,23.57
23:49:14,23.49
23:55:00,23.40