00:03:18,17.25
00:09:04,17.27
00:14:50,17.05
00:20:36,17.01
00:26:22,17.06
00:32:07,16.79
00:37:53,16.64
00:43:39,16.54
00:49:24,16.51
00:55:10,16.31
01:00:56,16.10
01:06:41,15.85
01:12:27,15.81
01:18:12,15.75
01:23:57,15.63
01:29:43,15.49
01:35:29,15.19
01:41:14,14.84
01:47:00,14.64
01:52:45,14.55
01:58:31,14.40
02:04:16,14.22
02:10:02,14.24
02:15:47,14.15
02:21:33,14.41
02:27:19,14.61
02:33:04,14.51
02:38:50,14.39
02:44:35,14.28
02:50:21,14.07
02:56:07,13.89
03:01:52,13.88
03:07:38,13.86
03:13:24,13.84
03:19:09,13.85
03:24:55,13.76
03:30:41,13.78
03:36:27,13.80
03:42:12,13.78
03:47:58,13.74
03:53:43,13.64
03:59:29,13.55
04:05:15,13.55
04:11:01,13.63
04:16:46,13.71
04:22:31,14.03
04:28:17,14.03
04:34:02,13.95
04:39:49,13.93
04:45:34,14.11
04:51:19,14.19
04:57:05,14.28
05:02:50,14.39
05:08:36,14.53
05:14:21,14.99
05:20:07,18.06
05:25:53,21.02
05:31:38,23.51
05:37:24,25.14
05:43:09,25.95
05:48:55,26.88
05:54:41,27.52
06:00:26,27.49
06:06:12,28.07
06:11:58,28.41
06:17:43,28.96
06:23:28,29.66
06:29:14,29.56
06:35:00,29.54
06:40:46,29.38
06:46:31,30.15
06:52:16,30.63
06:58:03,30.86
07:03:48,31.68
07:09:34,31.11
07:15:19,30.75
07:21:05,31.00
07:26:50,31.57
07:32:36,29.73
07:38:21,25.04
07:44:07,24.01
07:49:52,24.09
07:55:38,28.51
08:01:23,31.81
08:07:09,31.74
08:12:54,29.19
08:18:40,31.59
08:24:25,31.79
08:30:11,32.42
08:35:56,30.27
08:41:42,28.13
08:47:28,26.13
08:53:13,25.95
08:58:59,26.27
09:04:44,27.05
09:10:30,27.63
09:16:16,25.57
09:22:01,25.85
09:27:47,27.82
09:33:32,28.00
09:39:18,27.68
09:45:04,27.40
09:50:49,27.49
09:56:35,27.94
10:02:20,28.19
10:08:06,28.11
10:13:52,27.95
10:19:37,28.19
10:25:23,27.84
10:31:08,27.99
10:36:54,27.74
10:42:40,28.09
10:48:25,27.82
10:54:10,27.76
10:59:56,27.31
11:05:42,27.55
11:11:28,27.75
11:17:13,27.51
11:22:58,27.18
11:28:45,27.36
11:34:30,27.76
11:40:16,27.45
11:46:01,27.44
11:51:47,27.30
11:57:33,27.07
12:03:18,27.10
12:09:04,27.14
12:14:49,27.11
12:20:35,26.86
12:26:21,26.82
12:32:07,26.80
12:37:52,27.00
12:43:38,26.79
12:49:24,26.88
12:55:10,26.98
13:00:55,26.82
13:06:40,26.95
13:12:27,27.01
13:18:12,27.11
13:23:58,27.14
13:29:43,27.18
13:35:29,27.06
13:41:15,26.95
13:47:00,27.06
13:52:45,26.99
13:58:31,26.96
14:04:17,27.19
14:10:02,27.16
14:15:48,27.20
14:21:33,26.98
14:27:20,27.10
14:33:05,27.27
14:38:51,27.19
14:44:36,27.19
14:50:22,27.16
14:56:08,27.20
15:01:53,27.11
15:07:39,27.07
15:13:24,26.91
15:19:10,27.06
15:24:56,26.98
15:30:41,26.89
15:36:27,26.95
15:42:13,26.79
15:47:59,26.75
15:53:44,26.77
15:59:30,26.80
16:05:16,26.94
16:11:02,26.91
16:16:47,26.94
16:22:33,27.19
16:28:19,27.06
16:34:05,26.89
16:39:51,26.88
16:45:36,26.94
16:51:22,26.96
16:57:08,26.80
17:02:53,26.76
17:08:38,27.00
17:14:24,26.86
17:20:10,26.86
17:25:56,26.61
17:31:41,26.56
17:37:27,26.51
17:43:13,26.65
17:48:58,26.59
17:54:43,26.56
18:00:29,26.55
18:06:15,26.50
18:12:01,26.40
18:17:47,26.29
18:23:32,26.29
18:29:18,26.10
18:35:03,26.21
18:40:49,26.09
18:46:36,26.01
18:52:21,25.95
18:58:07,25.94
19:03:52,25.71
19:09:38,25.65
19:15:24,25.68
19:21:10,25.60
19:26:56,25.45
19:32:41,25.20
19:38:27,25.18
19:44:13,24.99
19:49:58,24.89
19:55:44,24.79
20:01:29,24.56
20:07:15,24.55
20:13:01,24.30
20:18:46,24.16
20:24:32,23.89
20:30:18,23.45
20:36:03,23.15
20:41:49,22.91
20:47:35,22.85
20:53:21,22.64
20:59:06,22.23
21:07:27,21.99
21:17:34,21.93
21:24:21,21.46
21:30:54,21.02
21:36:42,20.84
21:42:29,20.61
21:48:14,20.57
21:54:00,20.31
21:59:46,20.05
22:05:31,19.82
22:11:17,19.61
22:17:03,19.51
22:22:49,19.32
22:28:35,19.01
22:34:20,19.18
22:40:06,19.16
22:45:52,19.60
22:51:37,19.73
22:57:24,19.79
23:03:09,19.77
23:08:55,19.43
23:14:41,19.59
23:20:26,19.76
23:26:12,19.75
23:31:57,19.65
23:37:42,19.75
23:43:28,19.80
23:49:14,19.69
23:55:00,19.59