00:00:38,25.51
00:06:23,25.36
00:12:09,25.20
00:17:54,25.10
00:23:40,24.96
00:29:26,24.88
00:35:11,24.74
00:40:57,24.61
00:46:43,24.50
00:52:28,24.34
00:58:13,24.25
01:03:59,24.15
01:09:45,24.04
01:15:30,23.94
01:21:16,23.82
01:27:01,23.75
01:32:47,23.65
01:38:33,23.64
01:44:19,23.52
01:50:04,23.48
01:55:50,23.44
02:01:35,23.39
02:07:21,23.35
02:13:06,23.27
02:18:51,23.25
02:24:36,23.21
02:30:22,23.21
02:36:07,23.14
02:41:53,23.10
02:47:38,23.07
02:53:24,23.06
02:59:09,23.06
03:04:54,23.04
03:10:40,23.01
03:16:25,22.96
03:22:10,22.94
03:27:56,22.93
03:33:42,22.90
03:39:28,22.91
03:45:14,22.86
03:50:59,22.86
03:56:45,22.84
04:02:30,22.80
04:08:15,22.79
04:14:01,22.76
04:19:46,22.80
04:25:32,22.75
04:31:17,22.75
04:37:03,22.74
04:42:48,22.70
04:48:33,22.70
04:54:19,22.69
05:00:04,22.69
05:05:50,22.71
05:11:35,22.70
05:17:21,22.70
05:23:06,22.68
05:28:51,22.66
05:34:36,22.65
05:40:22,22.69
05:46:07,22.70
05:51:52,24.91
05:57:38,25.86
06:03:23,26.00
06:09:08,25.95
06:14:54,25.76
06:20:39,25.54
06:26:24,25.31
06:32:10,25.07
06:37:55,24.88
06:43:41,24.69
06:49:26,24.50
06:55:12,24.31
07:00:57,24.13
07:06:43,24.00
07:12:28,23.88
07:18:13,23.76
07:23:59,23.81
07:29:44,42.61
07:35:30,44.60
07:41:16,41.77
07:47:01,39.05
07:52:46,36.90
07:58:32,35.14
08:04:17,33.69
08:10:03,32.48
08:15:48,31.52
08:21:33,30.56
08:27:19,29.65
08:33:04,28.90
08:38:50,28.26
08:44:35,27.71
08:50:21,27.20
08:56:06,26.79
09:01:51,26.40
09:07:37,26.06
09:13:22,25.76
09:19:08,25.49
09:25:01,25.21
09:30:47,24.99
09:36:32,24.76
09:42:18,24.59
09:48:03,24.45
09:53:49,24.30
09:59:34,24.18
10:05:20,24.05
10:11:06,23.96
10:16:51,23.86
10:22:37,23.77
10:28:22,23.73
10:34:08,23.66
10:39:54,23.63
10:45:39,23.54
10:51:25,23.50
10:57:11,23.46
11:02:56,23.43
11:08:42,21.71
11:14:27,20.73
11:20:13,21.01
11:25:59,21.30
11:31:44,21.57
11:37:29,21.81
11:43:15,22.00
11:49:01,32.89
11:54:46,42.39
12:00:32,40.01
12:06:17,37.77
12:12:03,35.96
12:17:49,34.36
12:23:35,33.08
12:29:20,31.91
12:35:05,30.98
12:40:51,30.11
12:46:37,29.46
12:52:22,28.82
12:58:08,28.24
13:03:53,27.71
13:09:39,27.26
13:15:24,32.31
13:21:10,46.89
13:26:56,46.04
13:32:41,42.80
13:38:27,40.08
13:44:12,38.02
13:49:58,36.17
13:55:44,34.67
14:01:30,33.36
14:07:16,32.16
14:13:01,31.13
14:18:47,30.09
14:24:33,29.25
14:30:18,27.68
14:36:03,26.94
14:41:49,26.65
14:47:34,26.40
14:53:20,26.34
14:59:06,26.15
15:04:51,29.76
15:10:37,30.01
15:16:23,30.38
15:22:08,36.23
15:27:54,36.19
15:33:40,34.79
15:39:26,33.44
15:45:11,32.31
15:50:57,31.31
15:56:42,30.50
16:02:28,29.81
16:08:13,29.18
16:13:59,28.56
16:19:45,28.04
16:25:30,27.56
16:31:16,27.14
16:37:01,26.56
16:42:47,26.20
16:48:33,25.94
16:54:19,25.68
17:00:04,25.44
17:05:50,25.24
17:11:36,25.07
17:17:21,24.95
17:23:07,30.99
17:28:52,41.94
17:34:38,39.92
17:40:24,37.79
17:46:09,36.00
17:51:55,34.54
17:57:40,33.29
18:03:26,32.26
18:09:11,33.09
18:14:56,44.81
18:20:42,42.90
18:26:28,40.30
18:32:14,38.20
18:37:59,36.35
18:43:45,34.79
18:49:31,33.46
18:55:16,32.42
19:01:02,30.63
19:06:47,28.77
19:12:33,28.19
19:18:19,28.36
19:24:05,32.48
19:29:50,31.94
19:35:36,30.96
19:41:21,30.16
19:47:07,29.50
19:52:52,28.93
19:58:38,28.46
20:04:24,28.06
20:10:10,27.69
20:15:55,27.32
20:21:41,27.14
20:27:27,42.23
20:33:12,43.20
20:38:58,40.76
20:44:44,38.59
20:50:29,36.63
20:56:15,34.98
21:02:05,33.65
21:08:11,32.54
21:15:51,31.49
21:21:44,30.36
21:27:36,29.61
21:33:27,29.00
21:39:15,28.41
21:45:00,27.89
21:50:46,27.20
21:56:32,26.81
22:02:18,26.54
22:08:03,26.24
22:13:50,25.98
22:19:35,25.76
22:25:21,25.57
22:31:06,25.43
22:36:52,25.21
22:42:38,25.04
22:48:24,24.90
22:54:09,24.36
22:59:55,21.75
23:05:40,21.73
23:11:26,39.21
23:17:12,42.16
23:22:57,40.04
23:28:44,38.15
23:34:29,36.66
23:40:15,35.31
23:46:01,34.24
23:51:47,33.25
23:57:32,32.33