00:00:38,11.75
00:06:23,11.74
00:12:08,11.85
00:17:54,11.26
00:23:40,10.66
00:29:25,10.88
00:35:11,11.07
00:40:56,10.65
00:46:42,10.66
00:52:28,10.76
00:58:13,10.82
01:03:59,10.36
01:09:44,10.21
01:15:30,10.05
01:21:16,10.01
01:27:01,9.97
01:32:47,10.43
01:38:32,10.14
01:44:18,10.49
01:50:04,10.50
01:55:49,9.93
02:01:35,9.94
02:07:20,9.74
02:13:06,9.57
02:18:51,9.50
02:24:36,9.47
02:30:22,9.74
02:36:07,9.51
02:41:53,9.36
02:47:38,9.65
02:53:23,9.39
02:59:09,9.65
03:04:54,9.61
03:10:40,9.16
03:16:25,8.93
03:22:10,8.89
03:27:56,9.04
03:33:41,8.95
03:39:28,8.94
03:45:14,8.95
03:50:59,8.84
03:56:44,8.96
04:02:30,8.89
04:08:15,8.96
04:14:01,8.80
04:19:46,9.16
04:25:32,9.31
04:31:17,9.45
04:37:02,9.50
04:42:48,9.61
04:48:33,9.59
04:54:19,9.51
05:00:04,9.49
05:05:49,9.57
05:11:35,10.05
05:17:20,10.31
05:23:05,10.49
05:28:51,10.94
05:34:36,11.49
05:40:21,12.06
05:46:07,12.72
05:51:52,13.32
05:57:37,13.53
06:03:23,13.34
06:09:08,13.31
06:14:54,13.21
06:20:39,13.14
06:26:24,12.99
06:32:10,13.25
06:37:55,13.55
06:43:40,13.81
06:49:26,14.34
06:55:11,14.69
07:00:57,15.30
07:06:43,15.63
07:12:28,16.06
07:18:13,16.68
07:23:59,17.13
07:29:44,17.60
07:35:30,17.79
07:41:15,18.09
07:47:01,18.38
07:52:46,18.46
07:58:32,18.93
08:04:17,19.31
08:10:03,19.21
08:15:48,19.13
08:21:33,19.44
08:27:19,19.52
08:33:04,19.32
08:38:49,19.38
08:44:35,19.70
08:50:20,20.32
08:56:06,20.94
09:01:51,20.99
09:07:36,21.11
09:13:22,21.13
09:19:08,21.45
09:25:01,21.59
09:30:46,21.96
09:36:32,21.80
09:42:18,22.13
09:48:03,22.31
09:53:49,22.44
09:59:34,22.32
10:05:20,22.61
10:11:05,23.34
10:16:51,22.93
10:22:36,22.74
10:28:22,23.13
10:34:08,23.16
10:39:54,23.19
10:45:39,22.54
10:51:25,22.18
10:57:10,23.06
11:02:56,23.85
11:08:42,24.04
11:14:27,24.18
11:20:13,24.16
11:25:58,23.57
11:31:44,23.75
11:37:29,23.46
11:43:15,23.55
11:49:01,23.84
11:54:46,23.48
12:00:32,23.76
12:06:17,23.86
12:12:03,23.75
12:17:49,23.64
12:23:34,24.18
12:29:20,24.41
12:35:05,24.24
12:40:51,24.86
12:46:36,24.89
12:52:22,25.25
12:58:08,25.02
13:03:53,24.95
13:09:39,24.70
13:15:24,24.52
13:21:10,24.91
13:26:55,24.96
13:32:41,25.46
13:38:27,25.02
13:44:12,25.31
13:49:58,25.65
13:55:44,25.34
14:01:30,25.15
14:07:15,24.56
14:13:01,24.82
14:18:46,24.49
14:24:32,24.75
14:30:18,25.24
14:36:03,26.48
14:41:49,26.21
14:47:34,26.41
14:53:20,26.45
14:59:06,24.86
15:04:51,24.25
15:10:37,24.44
15:16:23,25.30
15:22:08,26.55
15:27:54,26.77
15:33:39,27.23
15:39:25,27.59
15:45:11,27.75
15:50:56,28.29
15:56:42,28.98
16:02:28,29.30
16:08:13,28.48
16:13:59,25.73
16:19:44,24.10
16:25:30,25.95
16:31:16,27.35
16:37:01,28.98
16:42:47,29.55
16:48:33,27.60
16:54:19,27.75
17:00:04,27.39
17:05:50,27.19
17:11:36,26.82
17:17:21,27.04
17:23:06,26.48
17:28:52,25.98
17:34:38,25.77
17:40:24,25.09
17:46:09,25.02
17:51:55,24.88
17:57:40,25.09
18:03:25,25.09
18:09:11,25.06
18:14:56,24.59
18:20:42,24.49
18:26:28,24.43
18:32:13,24.24
18:37:59,23.70
18:43:45,23.52
18:49:30,23.56
18:55:16,23.88
19:01:02,23.71
19:06:47,23.76
19:12:33,23.60
19:18:19,23.64
19:24:04,23.71
19:29:50,23.06
19:35:35,22.69
19:41:21,22.93
19:47:07,22.93
19:52:52,22.66
19:58:38,22.45
20:04:23,22.50
20:10:10,22.00
20:15:55,21.77
20:21:40,21.75
20:27:26,21.81
20:33:12,21.32
20:38:58,20.75
20:44:44,20.73
20:50:29,21.21
20:56:15,21.52
21:02:04,20.89
21:08:10,20.09
21:15:49,19.75
21:21:42,19.84
21:27:34,19.51
21:33:27,19.06
21:39:14,18.59
21:45:00,18.48
21:50:46,18.19
21:56:32,18.14
22:02:17,17.95
22:08:03,18.00
22:13:49,17.96
22:19:34,17.70
22:25:20,17.79
22:31:06,17.61
22:36:51,17.40
22:42:38,17.25
22:48:23,17.14
22:54:09,16.81
22:59:54,16.85
23:05:40,16.77
23:11:26,16.57
23:17:12,16.64
23:22:57,16.68
23:28:43,16.48
23:34:29,16.27
23:40:15,16.20
23:46:01,15.89
23:51:46,15.75
23:57:32,16.06