00:00:37,21.06
00:06:23,21.06
00:12:08,21.06
00:17:54,21.06
00:23:40,21.06
00:29:25,21.06
00:35:11,21.02
00:40:56,21.00
00:46:42,21.00
00:52:28,21.00
00:58:13,21.00
01:03:59,20.99
01:09:44,20.99
01:15:30,20.95
01:21:16,20.94
01:27:01,20.94
01:32:47,20.94
01:38:32,20.94
01:44:18,20.94
01:50:04,20.89
01:55:49,20.93
02:01:35,20.93
02:07:20,20.89
02:13:06,20.88
02:18:51,20.88
02:24:36,20.88
02:30:21,20.88
02:36:07,20.84
02:41:53,20.79
02:47:38,20.81
02:53:23,20.80
02:59:09,20.76
03:04:54,20.75
03:10:39,20.71
03:16:25,20.75
03:22:10,20.74
03:27:55,20.74
03:33:41,20.69
03:39:28,20.70
03:45:14,20.69
03:50:59,20.70
03:56:44,20.66
04:02:30,20.66
04:08:15,20.69
04:14:00,20.64
04:19:46,20.63
04:25:32,20.61
04:31:17,20.61
04:37:02,20.61
04:42:48,20.60
04:48:33,20.56
04:54:19,20.57
05:00:04,20.56
05:05:49,20.57
05:11:35,20.56
05:17:20,20.55
05:23:05,20.56
05:28:51,20.59
05:34:36,20.57
05:40:21,20.59
05:46:07,20.63
05:51:52,20.63
05:57:37,20.63
06:03:23,20.63
06:09:08,20.65
06:14:53,20.65
06:20:39,20.64
06:26:24,20.64
06:32:10,20.66
06:37:55,20.74
06:43:40,20.75
06:49:26,20.75
06:55:11,20.75
07:00:57,20.77
07:06:43,20.75
07:12:28,20.81
07:18:13,20.80
07:23:59,20.80
07:29:44,20.90
07:35:30,20.95
07:41:15,21.00
07:47:01,20.99
07:52:46,20.95
07:58:32,20.98
08:04:17,21.00
08:10:03,21.00
08:15:48,20.94
08:21:33,20.89
08:27:19,20.88
08:33:04,20.88
08:38:49,20.88
08:44:35,20.88
08:50:20,20.88
08:56:06,20.88
09:01:51,20.88
09:07:36,20.88
09:13:22,20.88
09:19:08,20.89
09:25:01,20.90
09:30:46,20.91
09:36:32,20.93
09:42:18,20.94
09:48:03,20.94
09:53:49,20.94
09:59:34,20.94
10:05:20,20.93
10:11:05,20.94
10:16:51,20.94
10:22:36,20.94
10:28:22,20.94
10:34:08,20.98
10:39:53,20.99
10:45:39,21.00
10:51:25,21.00
10:57:10,21.00
11:02:56,21.01
11:08:42,20.99
11:14:27,20.93
11:20:12,20.88
11:25:58,20.90
11:31:44,20.90
11:37:29,20.93
11:43:15,20.93
11:49:00,20.96
11:54:46,21.09
12:00:32,21.16
12:06:17,21.16
12:12:03,21.19
12:17:48,21.19
12:23:34,21.21
12:29:20,21.20
12:35:05,21.24
12:40:51,21.23
12:46:36,21.24
12:52:22,21.20
12:58:08,21.19
13:03:53,21.18
13:09:39,21.19
13:15:24,21.21
13:21:10,21.27
13:26:55,21.31
13:32:41,21.31
13:38:26,21.29
13:44:12,21.26
13:49:58,21.30
13:55:44,21.31
14:01:30,21.31
14:07:15,21.27
14:13:01,21.30
14:18:46,21.25
14:24:32,21.25
14:30:18,21.25
14:36:03,21.25
14:41:49,21.21
14:47:34,21.24
14:53:19,21.26
14:59:05,21.26
15:04:51,21.23
15:10:37,21.24
15:16:22,21.29
15:22:08,21.40
15:27:54,21.38
15:33:39,21.43
15:39:25,21.44
15:45:11,21.44
15:50:56,21.44
15:56:42,21.38
16:02:28,21.38
16:08:13,21.38
16:13:59,21.41
16:19:44,21.40
16:25:30,21.44
16:31:16,21.44
16:37:01,21.43
16:42:47,21.38
16:48:33,21.38
16:54:19,21.31
17:00:04,21.35
17:05:50,21.40
17:11:36,21.41
17:17:21,21.44
17:23:06,21.49
17:28:52,21.63
17:34:38,21.66
17:40:24,21.66
17:46:09,21.63
17:51:55,21.63
17:57:40,21.63
18:03:25,21.63
18:09:11,21.63
18:14:56,21.66
18:20:42,21.69
18:26:28,21.69
18:32:13,21.69
18:37:59,21.69
18:43:45,21.65
18:49:30,21.65
18:55:16,21.69
19:01:02,21.61
19:06:47,21.56
19:12:33,21.52
19:18:19,21.54
19:24:04,21.56
19:29:50,21.60
19:35:35,21.56
19:41:21,21.56
19:47:07,21.61
19:52:52,21.61
19:58:38,21.63
20:04:23,21.63
20:10:09,21.63
20:15:55,21.55
20:21:40,21.50
20:27:26,21.54
20:33:12,21.60
20:38:58,21.57
20:44:44,21.56
20:50:29,21.56
20:56:15,21.56
21:02:00,21.56
21:07:54,21.56
21:14:00,21.54
21:21:37,21.54
21:27:30,21.56
21:33:22,21.55
21:39:14,21.56
21:45:00,21.55
21:50:46,21.55
21:56:32,21.51
22:02:17,21.50
22:08:03,21.49
22:13:49,21.46
22:19:34,21.44
22:25:20,21.45
22:31:06,21.44
22:36:51,21.44
22:42:38,21.39
22:48:23,21.40
22:54:09,21.40
22:59:54,21.35
23:05:40,21.35
23:11:26,21.65
23:17:12,22.19
23:22:57,22.71
23:28:43,23.01
23:34:29,23.26
23:40:15,23.38
23:46:01,23.48
23:51:46,23.51
23:57:32,23.50