00:00:38,17.36
00:06:23,17.24
00:12:09,17.13
00:17:54,16.96
00:23:40,16.81
00:29:26,16.71
00:35:12,16.63
00:40:57,16.49
00:46:43,16.39
00:52:28,16.29
00:58:14,16.18
01:03:59,16.01
01:09:45,15.85
01:15:31,15.78
01:21:16,15.65
01:27:02,15.56
01:32:47,15.50
01:38:33,15.39
01:44:19,15.31
01:50:05,15.20
01:55:50,15.09
02:01:35,14.94
02:07:21,14.84
02:13:06,14.76
02:18:52,14.69
02:24:37,14.61
02:30:22,14.49
02:36:08,14.41
02:41:53,14.31
02:47:39,14.26
02:53:24,14.16
02:59:09,14.07
03:04:54,14.01
03:10:40,13.93
03:16:26,13.82
03:22:11,13.76
03:27:56,13.69
03:33:42,13.61
03:39:29,13.53
03:45:14,13.47
03:51:00,13.38
03:56:45,13.32
04:02:30,13.31
04:08:16,13.24
04:14:01,13.18
04:19:46,13.10
04:25:32,13.06
04:31:18,13.06
04:37:03,13.05
04:42:48,13.00
04:48:34,12.96
04:54:19,12.94
05:00:05,12.94
05:05:50,12.89
05:11:35,12.89
05:17:21,12.90
05:23:06,12.89
05:28:51,12.91
05:34:37,12.97
05:40:22,13.05
05:46:07,13.15
05:51:52,13.24
05:57:38,13.34
06:03:23,13.41
06:09:09,13.45
06:14:54,13.50
06:20:39,13.55
06:26:25,13.56
06:32:10,13.63
06:37:56,13.71
06:43:41,13.80
06:49:26,13.91
06:55:12,14.03
07:00:57,14.14
07:06:43,14.31
07:12:28,14.44
07:18:14,14.60
07:23:59,14.79
07:29:45,14.96
07:35:31,15.19
07:41:16,15.40
07:47:02,15.64
07:52:47,15.82
07:58:32,16.04
08:04:18,16.26
08:10:03,16.49
08:15:48,16.63
08:21:34,16.80
08:27:19,16.84
08:33:04,16.96
08:38:50,17.10
08:44:35,17.31
08:50:21,17.50
08:56:06,17.73
09:01:52,17.95
09:07:37,18.19
09:13:23,18.34
09:19:08,18.51
09:25:01,18.66
09:30:47,18.95
09:36:32,19.07
09:42:18,19.35
09:48:04,19.61
09:53:49,19.88
09:59:35,20.05
10:05:20,20.34
10:11:06,20.73
10:16:52,20.80
10:22:37,20.91
10:28:23,21.09
10:34:08,21.29
10:39:54,21.46
10:45:40,21.64
10:51:25,21.76
10:57:11,22.04
11:02:56,22.44
11:08:42,22.41
11:14:28,22.60
11:20:13,22.71
11:25:59,22.84
11:31:45,23.10
11:37:30,23.20
11:43:15,23.25
11:49:01,23.15
11:54:47,23.27
12:00:32,23.43
12:06:18,23.59
12:12:04,23.63
12:17:49,23.64
12:23:35,23.93
12:29:20,23.95
12:35:06,24.06
12:40:52,24.19
12:46:37,24.60
12:52:22,24.80
12:58:08,24.82
13:03:54,24.90
13:09:39,25.15
13:15:25,25.34
13:21:10,25.30
13:26:56,25.38
13:32:41,25.61
13:38:27,25.51
13:44:13,25.63
13:49:58,25.88
13:55:45,26.00
14:01:30,25.98
14:07:16,25.91
14:13:01,26.09
14:18:47,26.11
14:24:33,26.25
14:30:18,26.54
14:36:04,27.18
14:41:49,27.32
14:47:35,27.75
14:53:20,28.05
14:59:06,27.66
15:04:52,27.43
15:10:37,27.36
15:16:23,27.63
15:22:08,28.06
15:27:54,28.25
15:33:40,28.43
15:39:26,28.51
15:45:11,28.68
15:50:57,28.74
15:56:43,28.77
16:02:28,28.86
16:08:14,28.93
16:13:59,28.79
16:19:45,28.40
16:25:31,28.48
16:31:16,28.71
16:37:02,28.88
16:42:48,28.91
16:48:33,28.82
16:54:19,28.50
17:00:05,28.30
17:05:50,28.14
17:11:36,27.94
17:17:22,27.74
17:23:07,27.57
17:28:53,27.41
17:34:38,27.26
17:40:24,27.07
17:46:10,27.00
17:51:55,26.86
17:57:41,26.76
18:03:26,26.68
18:09:11,26.63
18:14:57,26.54
18:20:43,26.46
18:26:28,26.40
18:32:14,26.36
18:37:59,26.30
18:43:45,26.24
18:49:31,26.21
18:55:17,26.21
19:01:02,26.09
19:06:48,25.98
19:12:34,25.93
19:18:19,25.88
19:24:05,25.86
19:29:50,25.80
19:35:36,25.73
19:41:21,25.65
19:47:07,25.59
19:52:53,25.50
19:58:38,25.48
20:04:24,25.40
20:10:10,25.34
20:15:55,25.29
20:21:41,25.24
20:27:27,25.14
20:33:12,25.07
20:38:58,24.99
20:44:44,24.91
20:50:30,24.85
20:56:15,24.79
21:02:07,24.71
21:08:12,24.63
21:15:52,24.50
21:21:45,24.41
21:27:37,24.32
21:33:28,24.24
21:39:15,24.16
21:45:01,24.07
21:50:46,24.00
21:56:32,23.91
22:02:18,23.81
22:08:03,23.73
22:13:50,23.65
22:19:35,23.54
22:25:21,23.50
22:31:07,23.43
22:36:52,23.36
22:42:38,23.27
22:48:24,23.15
22:54:09,23.02
22:59:55,22.96
23:05:40,22.89
23:11:26,22.74
23:17:12,22.64
23:22:58,22.52
23:28:44,22.41
23:34:30,22.30
23:40:15,22.15
23:46:01,22.05
23:51:47,21.86
23:57:33,21.70