00:00:38,12.35
00:06:23,12.14
00:12:09,12.21
00:17:54,12.10
00:23:40,11.97
00:29:26,11.88
00:35:12,11.65
00:40:57,11.63
00:46:43,11.57
00:52:28,11.53
00:58:14,11.45
01:03:59,11.22
01:09:45,11.06
01:15:31,10.99
01:21:17,10.91
01:27:02,10.95
01:32:47,10.91
01:38:33,10.82
01:44:19,10.96
01:50:05,10.86
01:55:50,10.75
02:01:35,10.64
02:07:21,10.49
02:13:06,10.39
02:18:52,10.41
02:24:37,10.46
02:30:22,10.40
02:36:08,10.32
02:41:53,10.39
02:47:39,10.29
02:53:24,10.19
02:59:09,10.20
03:04:55,9.94
03:10:40,9.93
03:16:26,10.07
03:22:11,9.99
03:27:56,9.84
03:33:42,9.66
03:39:29,9.74
03:45:14,9.75
03:51:00,9.79
03:56:45,9.75
04:02:31,9.76
04:08:16,9.86
04:14:01,9.76
04:19:46,9.97
04:25:32,10.13
04:31:18,10.19
04:37:03,10.25
04:42:48,10.22
04:48:34,10.31
04:54:19,10.28
05:00:05,10.53
05:05:50,10.60
05:11:35,10.81
05:17:21,12.49
05:23:06,15.70
05:28:51,17.50
05:34:37,18.99
05:40:22,20.09
05:46:07,21.82
05:51:53,23.59
05:57:38,22.54
06:03:24,18.57
06:09:09,17.79
06:14:54,17.93
06:20:39,16.76
06:26:25,17.70
06:32:11,22.49
06:37:56,25.49
06:43:41,25.21
06:49:26,26.71
06:55:12,27.07
07:00:57,25.82
07:06:43,26.14
07:12:29,27.20
07:18:14,27.23
07:23:59,27.25
07:29:45,27.88
07:35:31,23.81
07:41:16,21.70
07:47:02,21.35
07:52:47,22.71
07:58:32,25.63
08:04:18,27.25
08:10:03,25.48
08:15:48,24.10
08:21:34,25.56
08:27:19,25.01
08:33:04,23.40
08:38:50,23.71
08:44:35,24.23
08:50:21,23.57
08:56:06,23.82
09:01:52,23.74
09:07:37,23.86
09:13:23,23.40
09:19:08,23.69
09:25:01,23.98
09:30:47,24.45
09:36:32,23.50
09:42:18,23.95
09:48:04,24.31
09:53:49,24.40
09:59:35,23.94
10:05:20,24.23
10:11:06,25.10
10:16:52,24.76
10:22:37,24.32
10:28:23,24.69
10:34:08,24.73
10:39:54,24.96
10:45:40,25.00
10:51:25,24.50
10:57:11,25.21
11:02:56,25.44
11:08:42,25.13
11:14:28,24.91
11:20:13,25.07
11:25:59,24.85
11:31:45,24.71
11:37:30,24.40
11:43:16,24.09
11:49:01,24.35
11:54:47,24.09
12:00:32,24.16
12:06:18,24.23
12:12:04,24.60
12:17:49,24.26
12:23:35,24.23
12:29:20,24.38
12:35:06,24.18
12:40:52,24.46
12:46:37,24.57
12:52:22,24.98
12:58:08,24.86
13:03:54,24.70
13:09:39,24.68
13:15:25,24.56
13:21:10,24.70
13:26:56,24.76
13:32:41,25.00
13:38:27,24.81
13:44:13,24.89
13:49:58,24.96
13:55:45,25.18
14:01:30,24.90
14:07:16,24.55
14:13:01,24.39
14:18:47,24.26
14:24:33,24.10
14:30:18,24.25
14:36:04,24.89
14:41:49,24.84
14:47:35,24.93
14:53:20,24.93
14:59:06,24.26
15:04:52,24.02
15:10:37,23.75
15:16:23,23.90
15:22:09,24.29
15:27:55,24.63
15:33:40,24.63
15:39:26,24.81
15:45:12,24.81
15:50:57,25.09
15:56:43,25.60
16:02:28,25.91
16:08:14,25.48
16:13:59,24.52
16:19:45,23.61
16:25:31,23.70
16:31:16,24.36
16:37:02,24.55
16:42:48,24.54
16:48:34,24.68
16:54:19,24.81
17:00:05,24.89
17:05:50,25.18
17:11:36,25.35
17:17:22,25.40
17:23:07,25.32
17:28:53,25.13
17:34:38,24.61
17:40:24,24.21
17:46:10,24.36
17:51:55,23.99
17:57:41,24.20
18:03:26,24.19
18:09:12,24.24
18:14:57,24.14
18:20:43,24.04
18:26:28,24.00
18:32:14,23.89
18:37:59,23.69
18:43:45,23.73
18:49:31,23.81
18:55:17,23.69
19:01:02,23.56
19:06:48,23.43
19:12:34,23.39
19:18:19,23.43
19:24:05,23.26
19:29:50,23.14
19:35:36,23.06
19:41:22,22.79
19:47:07,22.80
19:52:53,22.80
19:58:38,22.66
20:04:24,22.61
20:10:10,22.36
20:15:55,22.30
20:21:41,22.14
20:27:27,21.98
20:33:13,21.88
20:38:58,21.60
20:44:44,21.41
20:50:30,21.52
20:56:16,21.46
21:02:07,21.21
21:08:12,20.77
21:15:52,20.79
21:21:45,20.46
21:27:37,20.34
21:33:28,19.86
21:39:15,19.51
21:45:01,19.19
21:50:46,19.00
21:56:33,18.93
22:02:18,18.81
22:08:04,18.69
22:13:50,18.86
22:19:35,18.80
22:25:21,18.64
22:31:07,18.52
22:36:52,18.38
22:42:38,18.19
22:48:24,18.02
22:54:09,17.84
22:59:55,17.73
23:05:41,17.70
23:11:26,17.64
23:17:12,17.64
23:22:58,17.51
23:28:44,17.40
23:34:30,17.29
23:40:16,17.02
23:46:01,16.69
23:51:47,16.54
23:57:33,16.93