00:02:27,31.61
00:08:12,30.66
00:13:57,29.85
00:19:44,29.16
00:25:29,28.50
00:31:15,27.90
00:37:00,27.41
00:42:46,26.94
00:48:32,26.16
00:54:17,23.60
01:00:03,23.41
01:05:48,23.48
01:11:33,23.57
01:17:19,23.68
01:23:04,23.75
01:28:50,23.81
01:34:35,23.77
01:40:21,23.79
01:46:07,23.73
01:51:52,23.69
01:57:37,23.64
02:03:23,23.56
02:09:09,23.54
02:14:55,23.45
02:20:40,23.39
02:26:25,23.32
02:32:11,23.27
02:37:56,23.20
02:43:42,23.20
02:49:28,23.14
02:55:13,23.07
03:00:59,23.04
03:06:44,23.01
03:12:30,22.95
03:18:16,22.93
03:24:01,22.86
03:29:47,22.84
03:35:33,22.84
03:41:18,22.80
03:47:04,22.81
03:52:49,22.76
03:58:34,22.76
04:04:20,22.74
04:10:05,22.70
04:15:51,22.70
04:21:37,22.68
04:27:22,22.69
04:33:08,22.63
04:38:53,22.64
04:44:38,22.60
04:50:24,22.60
04:56:09,22.59
05:01:55,22.56
05:07:40,22.57
05:13:26,22.56
05:19:12,22.57
05:24:58,22.52
05:30:44,22.74
05:36:29,40.83
05:42:14,42.09
05:48:00,39.42
05:53:46,37.21
05:59:31,35.33
06:05:17,33.81
06:11:02,32.54
06:16:48,31.32
06:22:34,30.38
06:28:19,29.51
06:34:05,28.80
06:39:50,28.16
06:45:36,27.56
06:51:21,27.07
06:57:07,26.61
07:02:53,26.24
07:08:39,25.31
07:14:24,23.24
07:20:09,23.19
07:25:55,23.29
07:31:41,25.21
07:37:26,29.63
07:43:11,29.95
07:48:57,29.31
07:54:43,28.64
08:00:29,28.05
08:06:14,27.49
08:11:59,27.89
08:17:45,27.49
08:23:31,26.91
08:29:16,26.44
08:35:02,26.01
08:40:48,25.69
08:46:34,25.39
08:52:19,25.13
08:58:05,24.85
09:03:51,24.60
09:09:37,24.40
09:15:22,24.07
09:21:08,23.54
09:26:53,23.46
09:32:39,23.36
09:38:24,23.36
09:44:10,23.27
09:49:56,23.24
09:55:41,23.19
10:01:27,32.46
10:07:12,41.73
10:12:58,39.83
10:18:44,37.66
10:24:29,35.79
10:30:15,34.35
10:36:00,33.05
10:41:46,38.84
10:47:31,37.94
10:53:17,35.94
10:59:02,34.26
11:04:48,32.95
11:10:34,31.79
11:16:20,30.75
11:22:05,29.88
11:27:50,29.07
11:33:36,28.44
11:39:21,27.88
11:45:07,27.10
11:50:52,26.86
11:56:38,28.35
12:02:23,28.27
12:08:10,28.06
12:13:55,27.85
12:19:41,27.57
12:25:27,27.32
12:31:12,28.35
12:36:58,28.75
12:42:43,31.05
12:48:29,30.43
12:54:15,29.64
13:00:00,29.05
13:05:46,28.55
13:11:31,28.05
13:17:17,27.55
13:23:02,27.07
13:28:48,26.69
13:34:34,26.40
13:40:19,26.13
13:46:04,25.88
13:51:50,25.61
13:57:36,25.40
14:03:21,25.16
14:09:06,24.96
14:14:52,24.80
14:20:38,24.61
14:26:23,24.45
14:32:09,24.30
14:37:54,24.19
14:43:40,24.07
14:49:26,24.01
14:55:11,23.89
15:00:57,23.81
15:06:43,23.75
15:12:28,23.65
15:18:14,23.64
15:24:00,23.56
15:29:46,23.52
15:35:32,23.49
15:41:17,23.43
15:47:03,23.41
15:52:49,23.36
15:58:34,23.32
16:04:20,23.29
16:10:05,23.29
16:15:51,28.26
16:21:36,33.24
16:27:22,36.88
16:33:08,36.21
16:38:54,34.38
16:44:39,34.13
16:50:25,35.92
16:56:11,34.88
17:01:56,33.64
17:07:42,32.49
17:13:27,31.52
17:19:14,30.63
17:24:59,29.82
17:30:44,29.15
17:36:30,36.01
17:42:15,44.10
17:48:01,42.70
17:53:46,40.19
17:59:32,38.27
18:05:18,36.73
18:11:04,35.34
18:16:49,34.17
18:22:35,33.17
18:28:20,32.29
18:34:06,31.52
18:39:52,30.81
18:45:38,29.82
18:51:24,33.59
18:57:09,34.27
19:02:55,33.45
19:08:41,32.42
19:14:26,31.55
19:20:12,30.69
19:25:58,29.93
19:31:43,29.25
19:37:29,28.65
19:43:15,28.09
19:49:00,27.69
19:54:46,27.57
20:00:32,27.18
20:06:18,26.77
20:12:03,26.44
20:17:49,26.13
20:23:35,25.89
20:29:20,25.56
20:35:06,25.30
20:40:52,25.09
20:46:37,24.91
20:52:23,24.79
20:58:08,24.66
21:04:45,24.56
21:12:26,24.41
21:18:49,24.26
21:24:42,24.29
21:30:41,24.09
21:36:33,23.43
21:42:19,23.35
21:48:05,23.39
21:53:51,23.39
21:59:36,23.44
22:05:23,23.44
22:11:08,23.44
22:16:54,23.35
22:22:40,36.83
22:28:25,42.27
22:34:11,39.92
22:39:57,37.83
22:45:43,36.08
22:51:29,34.55
22:57:14,33.24
23:03:00,32.11
23:08:47,31.11
23:14:32,30.26
23:20:18,29.52
23:26:03,28.89
23:31:49,28.04
23:37:35,26.66
23:43:20,26.06
23:49:06,25.88
23:54:52,25.69