00:02:27,22.69
00:08:13,22.73
00:13:58,22.71
00:19:44,22.70
00:25:30,22.75
00:31:16,22.77
00:37:01,22.81
00:42:46,22.81
00:48:32,22.74
00:54:17,22.68
01:00:03,22.69
01:05:48,22.66
01:11:33,22.66
01:17:19,22.61
01:23:05,22.61
01:28:50,22.64
01:34:36,22.69
01:40:22,22.69
01:46:07,22.69
01:51:53,22.69
01:57:38,22.68
02:03:24,22.63
02:09:09,22.63
02:14:55,22.57
02:20:40,22.56
02:26:26,22.56
02:32:12,22.56
02:37:57,22.56
02:43:42,22.60
02:49:28,22.65
02:55:14,22.69
03:00:59,22.64
03:06:45,22.56
03:12:31,22.56
03:18:16,22.56
03:24:02,22.55
03:29:47,22.50
03:35:33,22.50
03:41:18,22.50
03:47:04,22.54
03:52:49,22.60
03:58:35,22.59
04:04:20,22.61
04:10:06,22.59
04:15:52,22.56
04:21:37,22.51
04:27:22,22.50
04:33:08,22.49
04:38:53,22.49
04:44:39,22.46
04:50:25,22.44
04:56:10,22.46
05:01:55,22.55
05:07:41,22.56
05:13:26,22.55
05:19:12,22.51
05:24:58,22.49
05:30:44,22.48
05:36:29,22.44
05:42:15,22.44
05:48:01,22.41
05:53:47,22.43
05:59:32,22.44
06:05:18,22.46
06:11:03,22.52
06:16:49,22.57
06:22:34,22.59
06:28:19,22.52
06:34:05,22.46
06:39:51,22.46
06:45:36,22.44
06:51:22,22.49
06:57:08,22.45
07:02:53,22.50
07:08:39,22.56
07:14:24,22.69
07:20:10,22.75
07:25:55,22.74
07:31:41,22.77
07:37:27,22.73
07:43:12,22.80
07:48:58,22.80
07:54:43,22.75
08:00:29,22.73
08:06:15,22.59
08:12:00,22.46
08:17:46,22.41
08:23:31,22.54
08:29:17,22.55
08:35:03,22.51
08:40:49,22.44
08:46:34,22.45
08:52:20,22.46
08:58:05,22.46
09:03:52,22.46
09:09:37,22.44
09:15:23,22.45
09:21:08,22.52
09:26:54,22.52
09:32:39,22.41
09:38:25,22.38
09:44:10,22.46
09:49:56,22.46
09:55:41,22.41
10:01:27,22.39
10:07:13,22.38
10:12:59,22.39
10:18:44,22.30
10:24:30,22.23
10:30:16,22.19
10:36:01,22.18
10:41:46,22.19
10:47:32,22.16
10:53:17,22.15
10:59:03,22.19
11:04:49,22.15
11:10:34,22.11
11:16:20,21.99
11:22:05,21.88
11:27:51,21.91
11:33:36,22.01
11:39:21,22.06
11:45:07,22.09
11:50:52,22.15
11:56:38,22.19
12:02:23,22.26
12:08:10,22.34
12:13:56,22.36
12:19:42,22.40
12:25:27,22.50
12:31:13,22.54
12:36:59,22.57
12:42:44,22.64
12:48:30,22.75
12:54:15,22.84
13:00:01,22.94
13:05:46,22.96
13:11:32,23.00
13:17:17,22.98
13:23:03,22.94
13:28:48,22.94
13:34:34,22.94
13:40:19,22.94
13:46:05,22.96
13:51:51,22.99
13:57:36,23.00
14:03:22,23.09
14:09:07,23.13
14:14:52,23.19
14:20:38,23.23
14:26:24,23.26
14:32:09,23.25
14:37:55,23.23
14:43:40,23.26
14:49:26,23.26
14:55:12,23.30
15:00:57,23.31
15:06:43,23.36
15:12:29,23.41
15:18:15,23.43
15:24:01,23.44
15:29:46,23.49
15:35:32,23.55
15:41:18,23.52
15:47:03,23.49
15:52:49,23.50
15:58:35,23.52
16:04:20,23.56
16:10:06,23.73
16:15:51,24.10
16:21:37,24.38
16:27:23,24.36
16:33:08,24.19
16:38:54,24.04
16:44:40,24.15
16:50:26,24.27
16:56:11,24.38
17:01:57,24.38
17:07:42,24.13
17:13:28,24.18
17:19:14,24.11
17:24:59,24.02
17:30:45,24.01
17:36:30,23.91
17:42:16,23.94
17:48:01,23.99
17:53:47,23.99
17:59:32,23.99
18:05:19,23.98
18:11:04,23.95
18:16:49,23.94
18:22:35,23.86
18:28:21,23.76
18:34:07,23.75
18:39:53,23.70
18:45:38,23.51
18:51:24,23.68
18:57:10,23.69
19:02:55,23.75
19:08:41,23.85
19:14:27,23.84
19:20:13,23.85
19:25:58,23.82
19:31:44,23.79
19:37:30,23.73
19:43:15,23.66
19:49:01,23.74
19:54:47,23.69
20:00:32,23.63
20:06:18,23.55
20:12:04,23.55
20:17:49,23.50
20:23:35,23.49
20:29:21,23.43
20:35:07,23.32
20:40:52,23.25
20:46:38,23.19
20:52:23,23.19
20:58:09,23.14
21:04:50,23.07
21:12:29,23.00
21:18:51,22.93
21:24:44,22.94
21:30:44,22.94
21:36:34,22.89
21:42:20,22.77
21:48:05,22.01
21:53:51,22.30
21:59:37,22.44
22:05:23,22.50
22:11:09,22.44
22:16:54,22.34
22:22:40,22.44
22:28:26,22.50
22:34:12,22.61
22:39:58,22.76
22:45:43,22.88
22:51:30,22.89
22:57:15,22.94
23:03:00,22.93
23:08:47,22.94
23:14:32,22.94
23:20:18,22.96
23:26:04,23.00
23:31:49,22.98
23:37:35,22.96
23:43:21,22.98
23:49:06,23.06
23:54:52,23.09