00:02:26,20.81
00:08:12,20.81
00:13:57,20.81
00:19:43,20.81
00:25:29,20.80
00:31:15,20.79
00:37:00,20.75
00:42:46,20.75
00:48:31,20.74
00:54:16,20.64
01:00:02,20.63
01:05:47,20.63
01:11:33,20.61
01:17:19,20.59
01:23:04,20.60
01:28:49,20.61
01:34:35,20.63
01:40:21,20.63
01:46:06,20.63
01:51:52,20.63
01:57:37,20.63
02:03:23,20.63
02:09:08,20.63
02:14:55,20.63
02:20:40,20.63
02:26:25,20.63
02:32:11,20.61
02:37:56,20.60
02:43:41,20.63
02:49:27,20.60
02:55:13,20.57
03:00:59,20.56
03:06:44,20.56
03:12:30,20.56
03:18:16,20.56
03:24:01,20.56
03:29:47,20.54
03:35:32,20.56
03:41:17,20.56
03:47:03,20.56
03:52:48,20.56
03:58:34,20.55
04:04:20,20.56
04:10:05,20.55
04:15:51,20.52
04:21:36,20.54
04:27:21,20.50
04:33:07,20.50
04:38:52,20.50
04:44:38,20.49
04:50:24,20.50
04:56:09,20.50
05:01:55,20.48
05:07:40,20.48
05:13:25,20.50
05:19:11,20.50
05:24:57,20.50
05:30:43,20.49
05:36:28,20.57
05:42:14,20.65
05:48:00,20.63
05:53:46,20.63
05:59:31,20.64
06:05:17,20.63
06:11:02,20.63
06:16:48,20.60
06:22:33,20.56
06:28:19,20.56
06:34:04,20.56
06:39:50,20.55
06:45:36,20.55
06:51:21,20.60
06:57:07,20.63
07:02:53,20.63
07:08:38,20.61
07:14:23,20.56
07:20:09,20.56
07:25:54,20.59
07:31:40,20.56
07:37:26,20.59
07:43:11,20.61
07:48:57,20.57
07:54:43,20.56
08:00:28,20.56
08:06:14,20.57
08:11:59,20.56
08:17:45,20.56
08:23:30,20.57
08:29:16,20.63
08:35:02,20.63
08:40:48,20.63
08:46:34,20.61
08:52:19,20.60
08:58:05,20.60
09:03:51,20.61
09:09:36,20.60
09:15:22,20.56
09:21:08,20.60
09:26:53,20.56
09:32:39,20.55
09:38:24,20.56
09:44:10,20.56
09:49:55,20.59
09:55:41,20.61
10:01:26,20.68
10:07:12,20.79
10:12:58,20.81
10:18:44,20.81
10:24:29,20.77
10:30:15,20.81
10:36:00,20.77
10:41:45,20.80
10:47:31,20.81
10:53:17,20.81
10:59:02,20.81
11:04:48,20.80
11:10:33,20.77
11:16:19,20.80
11:22:05,20.77
11:27:50,20.81
11:33:35,20.75
11:39:21,20.79
11:45:06,20.79
11:50:52,20.73
11:56:37,20.74
12:02:23,20.95
12:08:09,21.38
12:13:55,21.79
12:19:41,22.02
12:25:26,22.26
12:31:12,22.35
12:36:58,22.39
12:42:43,22.52
12:48:29,22.55
12:54:14,22.52
13:00:00,22.56
13:05:46,22.52
13:11:31,22.07
13:17:16,21.70
13:23:02,21.60
13:28:48,21.51
13:34:33,21.46
13:40:19,21.41
13:46:04,21.38
13:51:50,21.32
13:57:35,21.30
14:03:21,21.25
14:09:06,21.24
14:14:52,21.19
14:20:37,21.19
14:26:23,21.19
14:32:08,21.15
14:37:54,21.15
14:43:40,21.18
14:49:26,21.16
14:55:11,21.14
15:00:57,21.13
15:06:43,21.13
15:12:28,21.14
15:18:14,21.13
15:24:00,21.11
15:29:45,21.11
15:35:31,21.13
15:41:17,21.10
15:47:03,21.07
15:52:48,21.06
15:58:34,21.06
16:04:20,21.09
16:10:05,21.11
16:15:50,21.10
16:21:36,21.18
16:27:22,21.19
16:33:07,21.19
16:38:53,21.19
16:44:39,21.19
16:50:25,21.23
16:56:10,21.25
17:01:56,21.25
17:07:42,21.25
17:13:27,21.25
17:19:13,21.23
17:24:58,21.21
17:30:44,21.19
17:36:30,21.23
17:42:15,21.31
17:48:01,21.34
17:53:46,21.50
17:59:32,21.89
18:05:18,22.38
18:11:03,22.71
18:16:49,22.94
18:22:34,23.05
18:28:20,23.13
18:34:06,23.16
18:39:52,23.13
18:45:37,23.06
18:51:23,23.02
18:57:09,22.96
19:02:54,22.71
19:08:41,22.24
19:14:26,22.04
19:20:12,21.98
19:25:58,21.91
19:31:43,21.84
19:37:29,21.76
19:43:14,21.73
19:49:00,21.65
19:54:46,21.57
20:00:31,21.51
20:06:17,21.50
20:12:03,21.49
20:17:48,21.48
20:23:34,21.44
20:29:20,21.44
20:35:06,21.40
20:40:51,21.39
20:46:37,21.35
20:52:23,21.32
20:58:08,21.31
21:03:58,21.32
21:10:36,21.31
21:18:17,21.31
21:24:37,21.31
21:30:29,21.31
21:36:30,21.31
21:42:18,21.31
21:48:04,21.31
21:53:51,21.30
21:59:36,21.27
22:05:22,21.26
22:11:08,21.25
22:16:53,21.25
22:22:40,21.34
22:28:25,21.40
22:34:11,21.39
22:39:57,21.38
22:45:43,21.38
22:51:29,21.38
22:57:14,21.38
23:03:00,21.32
23:08:46,21.31
23:14:31,21.29
23:20:17,21.27
23:26:03,21.25
23:31:48,21.23
23:37:34,21.13
23:43:20,21.06
23:49:06,21.06
23:54:52,21.06