00:02:27,18.16
00:08:13,18.06
00:13:58,18.00
00:19:44,17.93
00:25:30,17.84
00:31:15,17.76
00:37:01,17.68
00:42:46,17.60
00:48:32,17.52
00:54:17,17.45
01:00:03,17.40
01:05:48,17.31
01:11:33,17.26
01:17:19,17.23
01:23:05,17.19
01:28:50,17.11
01:34:36,17.06
01:40:21,17.01
01:46:07,16.98
01:51:52,16.94
01:57:38,16.94
02:03:24,16.90
02:09:09,16.80
02:14:55,16.75
02:20:40,16.69
02:26:26,16.64
02:32:12,16.57
02:37:57,16.54
02:43:42,16.50
02:49:28,16.48
02:55:14,16.44
03:00:59,16.38
03:06:45,16.34
03:12:30,16.27
03:18:16,16.25
03:24:01,16.19
03:29:47,16.15
03:35:33,16.10
03:41:18,16.04
03:47:04,16.00
03:52:49,15.94
03:58:35,15.94
04:04:20,15.89
04:10:06,15.94
04:15:51,15.93
04:21:37,15.93
04:27:22,15.88
04:33:08,15.88
04:38:53,15.89
04:44:38,15.88
04:50:24,15.86
04:56:10,15.88
05:01:55,15.88
05:07:41,15.88
05:13:26,15.89
05:19:12,15.95
05:24:58,16.00
05:30:44,16.06
05:36:29,16.11
05:42:14,16.18
05:48:01,16.23
05:53:46,16.29
05:59:32,16.34
06:05:18,16.41
06:11:03,16.45
06:16:48,16.50
06:22:34,16.50
06:28:19,16.51
06:34:05,16.50
06:39:50,16.50
06:45:36,16.52
06:51:22,16.56
06:57:07,16.57
07:02:53,16.63
07:08:39,16.66
07:14:24,16.75
07:20:10,16.82
07:25:55,16.90
07:31:41,17.01
07:37:27,17.04
07:43:12,17.24
07:48:58,17.38
07:54:43,17.48
08:00:29,17.44
08:06:14,17.49
08:12:00,17.61
08:17:46,17.69
08:23:31,17.74
08:29:16,17.76
08:35:03,17.85
08:40:48,17.76
08:46:34,17.79
08:52:20,17.90
08:58:05,18.01
09:03:51,18.13
09:09:37,18.19
09:15:23,18.31
09:21:08,18.25
09:26:53,18.27
09:32:39,18.31
09:38:25,18.34
09:44:10,18.34
09:49:56,18.39
09:55:41,18.49
10:01:27,18.60
10:07:13,18.65
10:12:58,18.74
10:18:44,18.73
10:24:30,18.74
10:30:15,18.80
10:36:01,18.75
10:41:46,18.80
10:47:32,18.82
10:53:17,18.88
10:59:02,18.89
11:04:48,19.06
11:10:34,19.11
11:16:20,19.11
11:22:05,19.06
11:27:50,19.02
11:33:36,19.02
11:39:21,19.11
11:45:07,19.21
11:50:52,19.31
11:56:38,19.29
12:02:23,19.31
12:08:10,19.43
12:13:56,19.44
12:19:42,19.52
12:25:27,19.64
12:31:12,19.77
12:36:58,19.88
12:42:44,20.63
12:48:29,21.74
12:54:15,22.06
13:00:00,21.70
13:05:46,21.54
13:11:32,21.60
13:17:17,21.65
13:23:03,21.90
13:28:48,22.00
13:34:34,22.09
13:40:19,22.44
13:46:05,22.96
13:51:51,23.81
13:57:36,24.61
14:03:22,25.07
14:09:07,24.06
14:14:52,23.25
14:20:38,24.10
14:26:23,25.63
14:32:09,26.31
14:37:55,26.64
14:43:40,26.91
14:49:26,27.14
14:55:12,27.27
15:00:57,27.45
15:06:43,27.38
15:12:29,27.46
15:18:15,27.35
15:24:01,27.90
15:29:46,28.06
15:35:32,28.05
15:41:17,27.10
15:47:03,27.45
15:52:49,27.24
15:58:34,27.44
16:04:20,27.52
16:10:06,27.10
16:15:51,26.79
16:21:37,26.73
16:27:22,26.13
16:33:08,25.16
16:38:54,25.11
16:44:40,25.39
16:50:26,25.45
16:56:11,25.34
17:01:56,25.23
17:07:42,25.20
17:13:28,24.95
17:19:14,24.48
17:24:59,24.34
17:30:45,24.13
17:36:30,23.79
17:42:16,23.59
17:48:01,23.45
17:53:47,23.38
17:59:32,23.29
18:05:19,23.18
18:11:04,23.07
18:16:49,22.94
18:22:35,22.82
18:28:21,22.75
18:34:07,22.74
18:39:53,22.80
18:45:38,22.90
18:51:24,22.86
18:57:10,22.80
19:02:55,22.69
19:08:41,22.59
19:14:27,22.50
19:20:13,22.36
19:25:58,22.26
19:31:44,22.19
19:37:29,22.10
19:43:15,22.06
19:49:01,22.09
19:54:46,21.99
20:00:32,21.76
20:06:18,21.46
20:12:03,21.35
20:17:49,21.26
20:23:35,20.90
20:29:21,20.82
20:35:06,20.90
20:40:52,20.90
20:46:37,20.88
20:52:23,20.77
20:58:09,20.63
21:04:48,20.44
21:12:29,20.31
21:18:50,20.14
21:24:43,20.07
21:30:42,19.89
21:36:33,19.61
21:42:19,19.73
21:48:05,19.75
21:53:51,19.70
21:59:37,19.63
22:05:23,19.26
22:11:09,19.00
22:16:54,18.98
22:22:40,19.11
22:28:26,19.14
22:34:11,19.09
22:39:57,19.00
22:45:43,18.88
22:51:29,18.77
22:57:15,18.68
23:03:00,18.57
23:08:47,18.45
23:14:32,18.34
23:20:18,18.23
23:26:03,18.11
23:31:49,17.98
23:37:35,17.86
23:43:21,17.74
23:49:06,17.61
23:54:52,17.49