00:00:14,18.80
00:05:14,18.81
00:10:14,18.81
00:15:15,18.76
00:20:15,18.79
00:25:15,18.75
00:30:15,18.77
00:35:16,18.77
00:40:16,18.76
00:45:16,18.75
00:50:17,18.76
00:55:17,18.75
01:00:17,18.76
01:05:18,18.75
01:10:18,18.75
01:15:18,18.75
01:20:19,18.75
01:25:19,18.75
01:30:19,18.75
01:35:20,18.75
01:40:20,18.75
01:45:20,18.75
01:50:21,18.74
01:55:21,18.75
02:00:21,18.75
02:05:21,18.74
02:10:22,18.75
02:15:22,18.75
02:20:22,18.75
02:25:23,18.75
02:30:23,18.75
02:35:23,18.75
02:40:24,18.75
02:45:24,18.75
02:50:24,18.75
02:55:25,18.75
03:00:25,18.75
03:05:25,18.75
03:10:26,18.75
03:15:26,18.75
03:20:26,18.73
03:25:27,18.71
03:30:27,18.73
03:35:27,18.70
03:40:27,18.69
03:45:28,18.69
03:50:28,18.69
03:55:28,18.69
04:00:29,18.69
04:05:29,18.69
04:10:29,18.69
04:15:30,18.70
04:20:30,18.69
04:25:30,18.70
04:30:31,18.69
04:35:31,18.69
04:40:31,18.69
04:45:32,18.69
04:50:32,18.70
04:55:32,18.69
05:00:32,18.70
05:05:33,18.71
05:10:33,18.69
05:15:33,18.69
05:20:34,18.69
05:25:34,18.69
05:30:34,18.69
05:35:35,18.69
05:40:35,18.69
05:45:35,18.69
05:50:36,18.69
05:55:36,18.70
06:00:36,18.75
06:05:37,18.75
06:10:37,18.75
06:15:37,18.76
06:20:38,18.79
06:25:38,18.80
06:30:38,18.81
06:35:38,18.82
06:40:39,18.84
06:45:39,18.88
06:50:39,18.88
06:55:40,18.89
07:00:40,18.88
07:05:40,18.90
07:10:41,18.93
07:15:41,18.94
07:20:41,18.93
07:25:42,18.90
07:30:42,18.89
07:35:42,18.88
07:40:43,18.88
07:45:43,18.88
07:50:43,18.88
07:55:43,18.88
08:00:44,18.88
08:05:44,18.88
08:10:44,18.88
08:15:45,18.88
08:20:45,18.88
08:25:45,18.89
08:30:46,18.89
08:35:46,18.89
08:40:46,18.88
08:45:47,18.89
08:50:47,18.93
08:55:47,18.93
09:00:48,18.93
09:05:48,18.94
09:10:48,18.94
09:15:48,18.94
09:20:49,18.94
09:25:49,18.94
09:30:49,18.94
09:35:50,18.93
09:40:50,18.89
09:45:50,18.93
09:50:51,18.90
09:55:51,18.89
10:00:51,18.91
10:05:52,18.94
10:10:52,18.94
10:15:52,18.94
10:20:53,18.94
10:25:53,18.94
10:30:53,18.96
10:35:53,18.96
10:40:54,18.99
10:45:54,19.00
10:50:54,19.00
10:55:55,19.00
11:00:55,19.00
11:05:55,19.00
11:10:56,19.01
11:15:56,19.00
11:20:56,19.05
11:25:57,19.05
11:30:57,19.05
11:35:57,19.06
11:40:58,19.02
11:45:58,19.00
11:50:58,19.00
11:55:59,19.00
12:00:59,19.00
12:05:59,19.00
12:10:59,19.01
12:16:00,19.00
12:21:00,19.02
12:26:00,19.00
12:31:01,19.04
12:36:01,19.04
12:41:01,19.06
12:46:02,19.06
12:51:02,19.06
12:56:02,19.06
13:01:03,19.06
13:06:03,19.06
13:11:03,19.06
13:16:04,19.06
13:21:04,19.07
13:26:04,19.06
13:31:04,19.06
13:36:05,19.07
13:41:05,19.06
13:46:05,19.06
13:51:06,19.06
13:56:06,19.06
14:01:06,19.06
14:06:07,19.04
14:11:07,19.01
14:16:07,19.00
14:21:08,19.00
14:26:08,19.00
14:31:08,19.01
14:36:09,19.05
14:41:09,19.06
14:46:09,19.06
14:51:09,19.06
14:56:10,19.06
15:01:10,19.06
15:06:10,19.06
15:11:11,19.06
15:16:11,19.05
15:21:11,19.06
15:26:12,19.06
15:31:12,19.06
15:36:12,19.06
15:41:13,19.05
15:46:13,19.04
15:51:13,19.00
15:56:14,19.00
16:01:14,19.00
16:06:14,19.00
16:11:15,19.00
16:16:15,19.00
16:21:15,19.02
16:26:15,19.04
16:31:16,19.06
16:36:16,19.09
16:41:16,19.11
16:46:17,19.13
16:51:17,19.13
16:56:17,19.13
17:01:18,19.13
17:06:18,19.14
17:11:18,19.16
17:16:19,19.16
17:21:19,19.19
17:26:19,19.18
17:31:20,19.18
17:36:20,19.15
17:41:20,19.15
17:46:20,19.13
17:51:21,19.14
17:56:21,19.13
18:01:21,19.13
18:06:22,19.14
18:11:22,19.13
18:16:22,19.15
18:21:23,19.18
18:26:23,19.15
18:31:23,19.19
18:36:24,19.19
18:41:24,19.19
18:46:24,19.19
18:51:25,19.19
18:56:25,19.18
19:01:25,19.15
19:06:26,19.19
19:11:26,19.19
19:16:26,19.19
19:21:26,19.19
19:26:27,19.19
19:31:27,19.19
19:36:27,19.16
19:41:28,19.15
19:46:28,19.13
19:51:28,19.14
19:56:29,19.13
20:01:29,19.13
20:06:29,19.13
20:11:30,19.14
20:16:30,19.15
20:21:30,19.14
20:26:31,19.16
20:31:31,19.15
20:36:31,19.18
20:41:31,19.19
20:46:32,19.19
20:51:32,19.19
20:56:32,19.19
21:01:33,19.19
21:06:33,19.19
21:11:33,19.19
21:16:34,19.19
21:21:34,19.15
21:26:34,19.13
21:31:35,19.13
21:36:35,19.13
21:41:35,19.13
21:46:36,19.13
21:51:36,19.07
21:56:36,19.13
22:01:36,19.11
22:06:37,19.13
22:11:37,19.10
22:16:37,19.11
22:21:38,19.13
22:26:38,19.11
22:31:38,19.11
22:36:39,19.11
22:41:39,19.11
22:46:39,19.13
22:51:40,19.13
22:56:40,19.13
23:01:40,19.11
23:06:41,19.11
23:11:41,19.10
23:16:41,19.13
23:21:42,19.11
23:26:42,19.11
23:31:42,19.06
23:36:42,19.06
23:41:43,19.06
23:46:43,19.06
23:51:43,19.06
23:56:44,19.06