00:03:54,23.25
00:09:39,23.21
00:15:25,22.88
00:21:10,22.26
00:26:55,22.32
00:32:41,22.35
00:38:27,22.44
00:44:13,22.45
00:49:58,22.46
00:55:43,22.50
01:01:29,22.49
01:07:15,22.49
01:13:00,22.48
01:18:46,22.49
01:24:31,22.48
01:30:17,22.49
01:36:02,22.48
01:41:47,22.43
01:47:33,22.43
01:53:18,22.43
01:59:04,22.43
02:04:49,22.43
02:10:35,22.43
02:16:20,22.44
02:22:05,22.43
02:27:51,22.41
02:33:36,22.43
02:39:22,22.44
02:45:08,22.41
02:50:53,22.39
02:56:38,22.39
03:02:24,22.38
03:08:09,22.40
03:13:55,22.39
03:19:41,22.39
03:25:26,22.36
03:31:12,22.32
03:36:57,22.36
03:42:42,22.32
03:48:28,22.36
03:54:13,22.31
03:59:59,22.31
04:05:44,22.34
04:11:30,22.30
04:17:15,22.30
04:23:01,22.29
04:28:47,22.31
04:34:31,22.29
04:40:17,22.29
04:46:02,22.31
04:51:48,22.30
04:57:33,22.32
05:03:19,22.29
05:09:04,22.32
05:14:49,22.31
05:20:35,22.30
05:26:20,22.30
05:32:06,22.27
05:37:51,22.31
05:43:37,22.31
05:49:22,25.38
05:55:07,42.63
06:00:53,41.74
06:06:39,39.17
06:12:25,37.06
06:18:10,35.23
06:23:56,33.74
06:29:42,32.44
06:35:27,31.36
06:41:12,30.43
06:46:58,28.21
06:52:44,27.39
06:58:30,27.00
07:04:15,26.71
07:10:00,26.52
07:15:46,26.29
07:21:31,26.04
07:27:17,25.80
07:33:02,25.56
07:38:48,25.36
07:44:33,25.16
07:50:19,24.98
07:56:05,24.75
08:01:50,24.55
08:07:36,24.39
08:13:21,24.23
08:19:07,24.09
08:24:52,23.96
08:30:38,23.32
08:36:23,35.42
08:42:09,42.67
08:47:54,40.73
08:53:40,38.95
08:59:26,37.06
09:05:11,35.39
09:10:57,33.92
09:16:42,32.64
09:22:28,31.59
09:28:14,30.63
09:33:59,29.79
09:39:45,29.06
09:45:30,28.40
09:51:15,27.84
09:57:01,27.39
10:02:47,26.93
10:08:32,26.54
10:14:18,26.15
10:20:03,24.07
10:25:48,23.84
10:31:34,24.29
10:37:19,24.60
10:43:05,24.71
10:48:51,24.75
10:54:36,24.74
11:00:22,24.69
11:06:07,24.60
11:11:53,24.51
11:17:39,24.45
11:23:24,24.34
11:29:10,24.20
11:34:55,24.06
11:40:41,23.95
11:46:27,23.85
11:52:12,23.73
11:57:58,23.66
12:03:43,23.60
12:09:29,23.54
12:15:14,23.48
12:21:00,23.43
12:26:46,23.36
12:32:32,35.96
12:38:17,46.15
12:44:03,43.89
12:49:49,41.24
12:55:34,38.80
13:01:20,36.83
13:07:05,35.11
13:12:50,33.74
13:18:36,32.45
13:24:22,31.34
13:30:07,30.45
13:35:53,36.95
13:41:38,37.49
13:47:24,35.61
13:53:09,34.06
13:58:55,33.99
14:04:40,33.73
14:10:26,32.27
14:16:11,31.13
14:21:57,30.23
14:27:42,29.40
14:33:28,28.75
14:39:13,28.18
14:44:59,27.68
14:50:45,27.23
14:56:30,26.81
15:02:16,26.45
15:08:01,26.15
15:13:47,25.82
15:19:33,25.50
15:25:19,25.26
15:31:04,25.06
15:36:50,24.84
15:42:36,24.66
15:48:22,24.49
15:54:07,24.34
15:59:53,24.16
16:05:38,24.01
16:11:24,23.94
16:17:09,23.86
16:22:55,23.74
16:28:40,23.68
16:34:26,23.59
16:40:11,23.54
16:45:57,23.49
16:51:43,23.41
16:57:28,23.40
17:03:14,23.34
17:08:59,23.34
17:14:45,23.31
17:20:31,22.88
17:26:16,21.95
17:32:02,22.05
17:37:48,22.18
17:43:33,22.27
17:49:19,22.39
17:55:05,22.35
18:00:51,21.59
18:06:37,21.70
18:12:22,21.86
18:18:08,22.05
18:23:54,22.16
18:29:40,22.29
18:35:25,22.32
18:41:11,22.40
18:46:57,22.49
18:52:42,22.54
18:58:28,22.61
19:04:14,22.63
19:09:59,22.69
19:15:46,22.71
19:21:31,22.74
19:27:17,22.77
19:33:03,22.76
19:38:49,22.51
19:44:34,20.94
19:50:20,21.02
19:56:05,21.26
20:01:51,21.52
20:07:37,21.76
20:13:22,21.95
20:19:08,22.14
20:24:54,22.30
20:30:40,22.44
20:36:25,22.54
20:42:11,22.63
20:47:57,22.68
20:53:42,22.70
20:59:29,22.77
21:07:28,23.04
21:13:44,22.95
21:20:11,22.93
21:26:40,22.89
21:32:37,22.96
21:38:25,23.04
21:44:11,23.09
21:49:57,22.98
21:55:43,22.95
22:01:28,22.91
22:07:14,22.90
22:12:59,22.88
22:18:45,22.73
22:24:30,22.10
22:30:16,22.19
22:36:02,22.25
22:41:47,22.31
22:47:33,22.41
22:53:18,22.44
22:59:04,25.10
23:04:50,44.16
23:10:36,44.95
23:16:21,44.31
23:22:07,44.79
23:27:52,42.01
23:33:38,39.54
23:39:24,37.31
23:45:09,35.50
23:50:55,33.99
23:56:40,32.70