00:03:55,22.75
00:09:40,23.02
00:15:25,23.06
00:21:11,23.04
00:26:56,23.00
00:32:42,23.05
00:38:27,23.00
00:44:13,22.98
00:49:59,22.94
00:55:44,22.95
01:01:30,22.94
01:07:15,22.94
01:13:00,22.94
01:18:46,23.00
01:24:32,23.06
01:30:17,23.06
01:36:02,23.06
01:41:48,23.06
01:47:33,23.04
01:53:19,23.00
01:59:04,22.96
02:04:50,22.94
02:10:35,22.96
02:16:21,22.99
02:22:06,22.96
02:27:51,23.04
02:33:37,23.07
02:39:22,23.07
02:45:08,23.06
02:50:53,23.00
02:56:39,23.00
03:02:24,23.00
03:08:10,22.98
03:13:55,22.94
03:19:41,22.94
03:25:26,22.94
03:31:12,22.98
03:36:57,23.00
03:42:43,23.00
03:48:28,23.02
03:54:14,23.00
03:59:59,22.95
04:05:45,22.94
04:11:30,22.94
04:17:16,22.91
04:23:01,22.88
04:28:47,22.88
04:34:32,22.88
04:40:17,22.93
04:46:03,22.94
04:51:48,22.94
04:57:33,22.95
05:03:19,22.94
05:09:04,22.90
05:14:50,22.86
05:20:35,22.86
05:26:20,22.88
05:32:06,22.88
05:37:52,22.88
05:43:37,22.93
05:49:23,23.04
05:55:08,23.10
06:00:54,22.94
06:06:40,22.63
06:12:25,22.50
06:18:11,22.48
06:23:56,22.56
06:29:42,22.61
06:35:28,22.55
06:41:13,22.44
06:46:59,22.36
06:52:44,22.38
06:58:30,22.44
07:04:15,22.48
07:10:01,22.40
07:15:46,22.35
07:21:32,22.31
07:27:17,22.21
07:33:03,22.04
07:38:48,22.01
07:44:34,22.10
07:50:19,22.19
07:56:05,22.19
08:01:51,22.15
08:07:36,22.23
08:13:22,22.30
08:19:07,22.27
08:24:53,22.19
08:30:38,22.07
08:36:24,22.02
08:42:09,22.11
08:47:55,22.25
08:53:40,22.31
08:59:26,22.32
09:05:12,22.35
09:10:57,22.35
09:16:43,22.32
09:22:28,22.34
09:28:14,22.34
09:34:00,22.25
09:39:45,22.27
09:45:31,22.34
09:51:16,22.35
09:57:01,22.32
10:02:47,22.38
10:08:32,22.46
10:14:18,22.55
10:20:04,22.70
10:25:49,22.68
10:31:35,22.56
10:37:20,22.63
10:43:05,22.68
10:48:51,22.64
10:54:37,22.64
11:00:23,22.63
11:06:08,22.57
11:11:53,22.55
11:17:39,22.55
11:23:25,22.61
11:29:10,22.64
11:34:56,22.74
11:40:41,22.79
11:46:27,22.91
11:52:12,22.86
11:57:58,22.86
12:03:44,22.99
12:09:29,23.01
12:15:15,23.07
12:21:00,23.11
12:26:46,23.34
12:32:32,23.59
12:38:18,23.79
12:44:03,23.73
12:49:49,23.80
12:55:34,23.30
13:01:20,22.66
13:07:06,22.00
13:12:51,21.43
13:18:37,21.45
13:24:22,21.77
13:30:08,21.68
13:35:53,21.38
13:41:39,21.49
13:47:24,21.50
13:53:10,21.75
13:58:56,21.81
14:04:41,21.63
14:10:27,22.26
14:16:12,22.57
14:21:57,22.68
14:27:43,22.75
14:33:29,22.81
14:39:14,22.93
14:45:00,23.02
14:50:45,23.07
14:56:31,23.09
15:02:16,23.07
15:08:02,23.02
15:13:48,22.99
15:19:33,23.02
15:25:19,23.05
15:31:05,23.06
15:36:51,23.06
15:42:36,23.09
15:48:22,23.18
15:54:08,23.19
15:59:53,23.24
16:05:39,23.25
16:11:24,23.24
16:17:10,23.25
16:22:55,23.20
16:28:41,22.75
16:34:26,22.57
16:40:12,22.66
16:45:57,22.36
16:51:43,22.32
16:57:29,22.46
17:03:14,22.57
17:09:00,22.07
17:14:46,22.44
17:20:31,22.46
17:26:17,22.36
17:32:03,21.63
17:37:48,21.90
17:43:34,21.77
17:49:20,21.77
17:55:06,21.94
18:00:52,21.26
18:06:37,21.00
18:12:23,20.80
18:18:09,20.70
18:23:54,21.13
18:29:40,21.70
18:35:26,21.82
18:41:11,21.86
18:46:58,21.79
18:52:43,22.43
18:58:28,22.75
19:04:14,22.39
19:10:00,22.00
19:15:46,21.65
19:21:32,21.60
19:27:17,21.88
19:33:04,22.24
19:38:49,22.39
19:44:35,22.44
19:50:21,22.51
19:56:06,22.64
20:01:52,22.68
20:07:37,22.71
20:13:23,22.63
20:19:09,22.63
20:24:54,22.64
20:30:40,22.61
20:36:26,22.59
20:42:11,22.54
20:47:57,22.56
20:53:43,22.56
20:59:29,22.59
21:07:36,22.59
21:13:50,22.56
21:20:14,22.52
21:26:41,22.52
21:32:39,22.56
21:38:26,22.54
21:44:12,22.55
21:49:58,22.56
21:55:43,22.55
22:01:29,22.55
22:07:14,22.65
22:13:00,22.69
22:18:46,22.63
22:24:31,22.54
22:30:17,22.43
22:36:02,22.39
22:41:48,22.38
22:47:33,22.38
22:53:19,22.34
22:59:04,22.39
23:04:50,22.48
23:10:36,22.46
23:16:22,22.52
23:22:07,22.65
23:27:53,22.69
23:33:39,22.75
23:39:24,22.70
23:45:10,22.69
23:50:55,22.69
23:56:41,22.69