00:03:54,15.15
00:09:39,15.44
00:15:25,15.80
00:21:10,15.61
00:26:55,15.95
00:32:41,16.02
00:38:26,16.09
00:44:13,16.00
00:49:58,15.96
00:55:43,15.70
01:01:29,15.99
01:07:14,16.07
01:13:00,16.06
01:18:46,16.00
01:24:31,15.55
01:30:17,15.49
01:36:02,15.66
01:41:47,15.75
01:47:33,15.72
01:53:18,15.64
01:59:04,15.61
02:04:49,15.46
02:10:35,15.51
02:16:20,15.47
02:22:05,15.34
02:27:51,15.19
02:33:36,14.82
02:39:22,14.69
02:45:07,14.29
02:50:52,14.06
02:56:38,13.91
03:02:24,13.56
03:08:09,13.53
03:13:55,13.46
03:19:40,13.47
03:25:26,13.34
03:31:11,13.10
03:36:57,12.90
03:42:42,12.89
03:48:28,12.72
03:54:13,12.54
03:59:59,12.43
04:05:44,12.36
04:11:29,11.95
04:17:15,11.93
04:23:00,12.00
04:28:46,11.85
04:34:31,12.21
04:40:16,12.51
04:46:02,12.51
04:51:48,12.85
04:57:33,12.95
05:03:18,12.91
05:09:04,13.03
05:14:49,13.20
05:20:34,13.35
05:26:20,13.51
05:32:05,13.82
05:37:51,14.06
05:43:37,14.28
05:49:22,14.43
05:55:07,14.53
06:00:53,14.76
06:06:39,14.84
06:12:24,14.97
06:18:10,15.13
06:23:56,15.15
06:29:41,15.38
06:35:27,15.54
06:41:12,15.55
06:46:58,15.64
06:52:43,15.63
06:58:29,15.78
07:04:15,15.97
07:10:00,16.21
07:15:46,16.89
07:21:31,16.90
07:27:16,16.69
07:33:02,16.79
07:38:47,17.15
07:44:33,17.50
07:50:19,17.16
07:56:04,18.01
08:01:50,18.26
08:07:36,17.90
08:13:21,17.74
08:19:06,17.89
08:24:52,18.24
08:30:38,18.38
08:36:23,17.89
08:42:09,18.24
08:47:54,19.11
08:53:40,18.85
08:59:26,19.57
09:05:11,19.18
09:10:56,18.86
09:16:42,18.86
09:22:28,18.77
09:28:13,18.68
09:33:59,18.35
09:39:44,18.41
09:45:30,18.73
09:51:15,19.57
09:57:01,19.71
10:02:46,19.89
10:08:32,20.20
10:14:17,20.21
10:20:03,20.39
10:25:48,20.51
10:31:34,20.29
10:37:19,20.69
10:43:05,20.75
10:48:51,20.27
10:54:36,20.65
11:00:22,21.06
11:06:07,20.21
11:11:53,20.14
11:17:38,20.50
11:23:24,20.57
11:29:10,21.27
11:34:55,20.96
11:40:41,20.79
11:46:26,21.46
11:52:12,21.56
11:57:57,21.73
12:03:43,21.40
12:09:28,21.66
12:15:14,20.86
12:21:00,20.95
12:26:46,21.13
12:32:31,21.15
12:38:17,20.73
12:44:03,20.91
12:49:48,21.65
12:55:34,21.16
13:01:19,20.13
13:07:05,19.61
13:12:50,19.91
13:18:36,19.85
13:24:21,19.61
13:30:07,19.21
13:35:53,19.14
13:41:38,18.91
13:47:24,19.35
13:53:09,20.10
13:58:55,20.54
14:04:40,20.94
14:10:26,22.31
14:16:11,22.40
14:21:57,21.45
14:27:42,21.54
14:33:28,22.34
14:39:13,22.52
14:44:59,21.66
14:50:44,20.52
14:56:30,20.31
15:02:16,19.70
15:08:01,19.30
15:13:47,19.19
15:19:33,20.25
15:25:18,21.85
15:31:04,21.21
15:36:50,20.18
15:42:36,20.25
15:48:21,20.75
15:54:07,21.55
15:59:53,21.40
16:05:38,21.69
16:11:23,23.07
16:17:09,23.38
16:22:54,22.96
16:28:40,22.59
16:34:26,22.46
16:40:11,22.69
16:45:57,21.57
16:51:42,21.20
16:57:28,21.96
17:03:14,21.23
17:08:59,20.66
17:14:45,20.90
17:20:30,21.25
17:26:16,20.88
17:32:02,20.69
17:37:48,21.01
17:43:33,20.82
17:49:19,20.74
17:55:05,20.90
18:00:51,21.13
18:06:36,20.52
18:12:22,19.90
18:18:08,19.64
18:23:54,19.46
18:29:40,19.32
18:35:25,19.19
18:41:11,19.10
18:46:57,19.01
18:52:42,19.13
18:58:28,19.31
19:04:14,19.04
19:09:59,18.73
19:15:45,18.48
19:21:31,18.38
19:27:17,18.84
19:33:02,18.88
19:38:48,18.75
19:44:34,18.80
19:50:20,18.39
19:56:05,18.31
20:01:51,18.04
20:07:36,17.94
20:13:22,17.94
20:19:08,17.77
20:24:54,17.93
20:30:40,17.64
20:36:25,17.51
20:42:10,17.38
20:47:56,16.94
20:53:42,16.89
20:59:28,17.06
21:07:20,17.16
21:13:37,16.81
21:20:09,16.68
21:26:40,16.31
21:32:36,16.32
21:38:25,16.35
21:44:11,16.23
21:49:57,15.95
21:55:42,15.81
22:01:28,15.78
22:07:13,15.84
22:12:59,15.75
22:18:45,15.65
22:24:30,15.66
22:30:16,15.60
22:36:01,15.49
22:41:47,15.55
22:47:33,15.25
22:53:18,15.22
22:59:03,15.28
23:04:50,15.26
23:10:35,15.05
23:16:21,14.74
23:22:06,14.40
23:27:52,14.54
23:33:38,14.38
23:39:23,14.22
23:45:09,14.30
23:50:55,14.29
23:56:40,14.31