00:03:54,15.82
00:09:40,15.85
00:15:25,15.88
00:21:10,15.88
00:26:56,15.88
00:32:41,15.86
00:38:27,15.88
00:44:13,15.88
00:49:59,15.88
00:55:44,15.88
01:01:30,15.88
01:07:15,15.86
01:13:00,15.88
01:18:46,15.88
01:24:32,15.88
01:30:17,15.86
01:36:02,15.85
01:41:47,15.84
01:47:33,15.84
01:53:18,15.81
01:59:04,15.81
02:04:49,15.81
02:10:35,15.81
02:16:20,15.80
02:22:06,15.75
02:27:51,15.76
02:33:37,15.75
02:39:22,15.75
02:45:08,15.75
02:50:53,15.72
02:56:38,15.69
03:02:24,15.69
03:08:09,15.69
03:13:55,15.65
03:19:41,15.66
03:25:26,15.65
03:31:12,15.63
03:36:57,15.63
03:42:42,15.63
03:48:28,15.63
03:54:13,15.63
03:59:59,15.63
04:05:44,15.61
04:11:30,15.63
04:17:15,15.61
04:23:01,15.63
04:28:47,15.63
04:34:32,15.63
04:40:17,15.61
04:46:03,15.60
04:51:48,15.57
04:57:33,15.60
05:03:19,15.60
05:09:04,15.60
05:14:50,15.57
05:20:35,15.57
05:26:20,15.56
05:32:06,15.56
05:37:51,15.56
05:43:37,15.56
05:49:23,15.56
05:55:08,15.56
06:00:53,15.57
06:06:39,15.57
06:12:25,15.56
06:18:10,15.60
06:23:56,15.56
06:29:42,15.57
06:35:27,15.59
06:41:13,15.61
06:46:58,15.63
06:52:44,15.63
06:58:30,15.63
07:04:15,15.63
07:10:00,15.63
07:15:46,15.63
07:21:31,15.63
07:27:17,15.63
07:33:02,15.64
07:38:48,15.63
07:44:34,15.64
07:50:19,15.64
07:56:05,15.65
08:01:50,15.68
08:07:36,15.69
08:13:21,15.69
08:19:07,15.69
08:24:52,15.69
08:30:38,15.68
08:36:23,15.69
08:42:09,15.69
08:47:55,15.69
08:53:40,15.69
08:59:26,15.69
09:05:11,15.69
09:10:57,15.69
09:16:43,15.69
09:22:28,15.69
09:28:14,15.69
09:33:59,15.69
09:39:45,15.69
09:45:30,15.69
09:51:15,15.69
09:57:01,15.69
10:02:47,15.69
10:08:32,15.69
10:14:18,15.69
10:20:03,15.69
10:25:48,15.69
10:31:34,15.69
10:37:20,15.72
10:43:05,15.69
10:48:51,15.70
10:54:36,15.70
11:00:22,15.70
11:06:08,15.69
11:11:53,15.69
11:17:39,15.70
11:23:24,15.72
11:29:10,15.72
11:34:56,15.74
11:40:41,15.70
11:46:27,15.71
11:52:12,15.72
11:57:58,15.74
12:03:43,15.71
12:09:29,15.72
12:15:15,15.72
12:21:00,15.75
12:26:46,15.75
12:32:32,15.75
12:38:17,15.75
12:44:03,15.75
12:49:49,15.75
12:55:34,15.75
13:01:20,15.75
13:07:05,15.75
13:12:51,15.75
13:18:36,15.75
13:24:22,15.75
13:30:08,15.75
13:35:53,15.75
13:41:38,15.75
13:47:24,15.75
13:53:10,15.76
13:58:55,15.78
14:04:41,15.79
14:10:26,15.81
14:16:12,15.88
14:21:57,15.88
14:27:42,15.88
14:33:28,15.93
14:39:14,15.93
14:45:00,15.96
14:50:45,15.99
14:56:30,15.99
15:02:16,16.00
15:08:02,16.00
15:13:47,16.00
15:19:33,16.00
15:25:19,16.00
15:31:04,16.00
15:36:51,16.00
15:42:36,16.00
15:48:22,16.00
15:54:07,16.01
15:59:53,16.01
16:05:39,16.02
16:11:24,16.02
16:17:10,16.05
16:22:55,16.06
16:28:40,16.01
16:34:26,16.00
16:40:11,15.97
16:45:57,15.95
16:51:43,15.95
16:57:28,15.94
17:03:14,15.94
17:09:00,15.94
17:14:45,15.94
17:20:31,15.94
17:26:16,15.94
17:32:02,15.94
17:37:48,15.94
17:43:33,15.94
17:49:20,15.94
17:55:05,15.94
18:00:51,15.94
18:06:37,15.97
18:12:22,16.00
18:18:08,16.00
18:23:54,15.97
18:29:40,16.00
18:35:26,15.97
18:41:11,16.00
18:46:57,16.00
18:52:43,16.06
18:58:28,16.06
19:04:14,16.06
19:10:00,16.05
19:15:46,16.01
19:21:31,16.00
19:27:17,16.01
19:33:03,16.02
19:38:49,16.01
19:44:35,16.02
19:50:20,16.06
19:56:06,16.06
20:01:51,16.06
20:07:37,16.06
20:13:23,16.05
20:19:09,16.05
20:24:54,16.06
20:30:40,16.06
20:36:25,16.06
20:42:11,16.06
20:47:57,16.06
20:53:42,16.06
20:59:29,16.07
21:07:31,16.07
21:13:46,16.07
21:20:12,16.07
21:26:41,16.13
21:32:38,16.13
21:38:25,16.15
21:44:12,16.15
21:49:57,16.14
21:55:43,16.18
22:01:29,16.16
22:07:14,16.16
22:12:59,16.18
22:18:45,16.18
22:24:31,16.18
22:30:16,16.15
22:36:02,16.15
22:41:47,16.16
22:47:33,16.13
22:53:18,16.15
22:59:04,16.13
23:04:50,16.13
23:10:36,16.13
23:16:21,16.13
23:22:07,16.13
23:27:52,16.13
23:33:38,16.13
23:39:24,16.11
23:45:10,16.13
23:50:55,16.11
23:56:41,16.10